Cap Mercado $2.27T
-1.75%
Volume 24h $133.07B
-0.62%
BTC % 53.13%
-0.03%
ETH % 12.7%
0.23%
Moedas
29.071
+19
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de CATO (CATO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00126104 | $0.00097919 | $0.00146967 | $0.00097919 | $774 | - |
| Oct-08 2024 | $0.00097919 | $0.00091903 | $0.00111087 | $0.00109625 | $28 | - |
| Oct-07 2024 | $0.00105978 | $0.00101242 | $0.0011545 | $0.00112868 | $18 | - |
| Oct-06 2024 | $0.00112868 | $0.0010584 | $0.00112868 | $0.0010584 | $30 | - |
| Oct-05 2024 | $0.0010584 | $0.00101707 | $0.00106149 | $0.00101707 | $4 | - |
| Oct-04 2024 | $0.00101707 | $0.00101707 | $0.00124219 | $0.00121115 | $16 | - |
| Oct-03 2024 | $0.00121115 | $0.00121115 | $0.00125826 | $0.0012338 | $4 | - |
| Oct-02 2024 | $0.0012338 | $0.00120194 | $0.0012667 | $0.00120194 | $7 | - |
| Oct-01 2024 | $0.00121601 | $0.00121601 | $0.00155341 | $0.00147917 | $55 | - |
| Sep-30 2024 | $0.00147917 | $0.00147917 | $0.00161932 | $0.00161932 | $7 | - |
| Sep-29 2024 | $0.00161932 | $0.00109798 | $0.00192872 | $0.00109951 | $68 | - |
| Sep-28 2024 | $0.00109951 | $0.00109951 | $0.00122269 | $0.00120394 | $20 | - |
| Sep-27 2024 | $0.00120394 | $0.00120394 | $0.00123274 | $0.00121849 | $4 | - |
| Sep-26 2024 | $0.00121849 | $0.00119293 | $0.00122674 | $0.00119513 | $6 | - |
| Sep-25 2024 | $0.00121562 | $0.00108327 | $0.00140833 | $0.00140833 | $42 | - |