Cap Mercado $2.54T
-1.43%
Volume 24h $137.62B
-12.72%
BTC % 51.38%
0.11%
ETH % 15.5%
0.32%
Moedas
28.304
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CATO (CATO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00179158 | $0.00168238 | $0.00180094 | $0.00168238 | $11 | - |
| Jul-28 2024 | $0.00168238 | $0.00168238 | $0.00177382 | $0.00177382 | $7 | - |
| Jul-27 2024 | $0.00177382 | $0.00157056 | $0.00180415 | $0.00157056 | $25 | - |
| Jul-26 2024 | $0.00157056 | $0.00152494 | $0.00157056 | $0.00152494 | $3 | - |
| Jul-25 2024 | $0.00152494 | $0.00152494 | $0.00157319 | $0.00157319 | $2 | - |
| Jul-24 2024 | $0.00157319 | $0.00157319 | $0.00162013 | $0.00160323 | $6 | - |
| Jul-23 2024 | $0.00160323 | $0.00160323 | $0.00166145 | $0.00166145 | $4 | - |
| Jul-22 2024 | $0.00166145 | $0.0016599 | $0.00169869 | $0.00169869 | $3 | - |
| Jul-21 2024 | $0.00169869 | $0.00168173 | $0.00173216 | $0.00173216 | $7 | - |
| Jul-20 2024 | $0.00173216 | $0.00173216 | $0.00177209 | $0.00174554 | $5 | - |
| Jul-19 2024 | $0.00174554 | $0.00162333 | $0.00174554 | $0.00162333 | $11 | - |
| Jul-18 2024 | $0.00162333 | $0.00161184 | $0.00166571 | $0.00161184 | $4 | - |
| Jul-17 2024 | $0.00161184 | $0.00161184 | $0.00168507 | $0.00168507 | $2 | - |
| Jul-16 2024 | $0.00168507 | $0.00163864 | $0.00174373 | $0.00164597 | $10 | - |
| Jul-15 2024 | $0.00164597 | $0.00164597 | $0.00170729 | $0.00166965 | $6 | - |