Cap Mercado $2.23T
-2.33%
Volume 24h $136.00B
-2.58%
BTC % 52.17%
-1.34%
ETH % 14.37%
0.62%
Moedas
28.465
+22
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de CATO (CATO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00128391 | $0.00128391 | $0.00128391 | $0.00128391 | - | - |
| Aug-12 2024 | $0.00128391 | $0.00128391 | $0.00139562 | $0.00139081 | $9 | - |
| Aug-11 2024 | $0.00139081 | $0.00139081 | $0.00146422 | $0.00146422 | $4 | - |
| Aug-10 2024 | $0.00146422 | $0.00141729 | $0.00146422 | $0.00141729 | $2 | - |
| Aug-09 2024 | $0.00141729 | $0.00138027 | $0.0014188 | $0.00139745 | $6 | - |
| Aug-08 2024 | $0.00139745 | $0.00137369 | $0.00143035 | $0.0014079 | $16 | - |
| Aug-07 2024 | $0.0014079 | $0.00137769 | $0.00146469 | $0.00140862 | $14 | - |
| Aug-06 2024 | $0.0014429 | $0.00138024 | $0.0014429 | $0.00138024 | $13 | - |
| Aug-05 2024 | $0.00138024 | $0.00133791 | $0.00151082 | $0.00144609 | $38 | - |
| Aug-04 2024 | $0.00147605 | $0.00142878 | $0.00148366 | $0.00146417 | $10 | - |
| Aug-03 2024 | $0.00146417 | $0.00145751 | $0.00146417 | $0.00145751 | $4 | - |
| Aug-02 2024 | $0.00145751 | $0.00145751 | $0.00161729 | $0.00161729 | $8 | - |
| Aug-01 2024 | $0.00161729 | $0.00155068 | $0.00168639 | $0.00166761 | $71 | - |
| Jul-31 2024 | $0.00166761 | $0.00166761 | $0.00176289 | $0.00176289 | $6 | - |
| Jul-30 2024 | $0.00176156 | $0.00172125 | $0.00179158 | $0.00179158 | $6 | - |