Cap Mercado $2.25T
-1.2%
Volume 24h $123.72B
0.46%
BTC % 52.2%
-0.47%
ETH % 13.89%
-0.86%
Moedas
28.525
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Catgirl Optimus (OPTIG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00003416 | $0.00003399 | $0.00003416 | $0.00003399 | $10 | - |
| Aug-19 2024 | $0.00003399 | $0.00003399 | $0.00003399 | $0.00003399 | - | - |
| Aug-18 2024 | $0.00003399 | $0.00003399 | $0.00003399 | $0.00003399 | - | - |
| Aug-17 2024 | $0.00003399 | $0.00003399 | $0.00003399 | $0.00003399 | - | - |
| Aug-16 2024 | $0.00003399 | $0.00003399 | $0.00003399 | $0.00003399 | - | - |
| Aug-15 2024 | $0.00003399 | $0.00003399 | $0.00003534 | $0.00003534 | $59 | - |
| Aug-14 2024 | $0.00003534 | $0.00003401 | $0.00003534 | $0.00003401 | $6 | - |
| Aug-13 2024 | $0.00003401 | $0.00003401 | $0.00003401 | $0.00003401 | - | - |
| Aug-12 2024 | $0.00003401 | $0.00003401 | $0.00003401 | $0.00003401 | - | - |
| Aug-11 2024 | $0.00003401 | $0.00003401 | $0.00003401 | $0.00003401 | - | - |
| Aug-10 2024 | $0.00003358 | $0.00003358 | $0.00003358 | $0.00003358 | - | - |
| Aug-09 2024 | $0.00003358 | $0.00003358 | $0.00003358 | $0.00003358 | - | - |
| Aug-08 2024 | $0.00003358 | $0.00003358 | $0.00003376 | $0.00003376 | $18 | - |
| Aug-07 2024 | $0.00003376 | $0.00003376 | $0.00004469 | $0.00004469 | $965 | - |
| Aug-06 2024 | $0.00004469 | $0.00004469 | $0.00004469 | $0.00004469 | - | - |