Cap Mercado $1.98T
-16.42%
Volume 24h $367.89B
64.64%
BTC % 52.46%
0.97%
ETH % 14.13%
-7.43%
Moedas
28.380
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Catgirl Optimus (OPTIG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00005771 | $0.00005771 | $0.00006499 | $0.00006459 | $616 | - |
| Aug-03 2024 | $0.00006459 | $0.00006416 | $0.00006459 | $0.00006416 | $11 | - |
| Aug-02 2024 | $0.00006416 | $0.00006394 | $0.00006627 | $0.00006627 | $343 | - |
| Aug-01 2024 | $0.00006627 | $0.00006627 | $0.00006627 | $0.00006627 | - | - |
| Jul-31 2024 | $0.00006627 | $0.00006627 | $0.00006627 | $0.00006627 | - | - |
| Jul-30 2024 | $0.00006627 | $0.00006627 | $0.00006627 | $0.00006627 | - | - |
| Jul-29 2024 | $0.00006627 | $0.00006627 | $0.00006627 | $0.00006627 | - | - |
| Jul-28 2024 | $0.00006627 | $0.00006627 | $0.00006761 | $0.00006761 | $98 | - |
| Jul-27 2024 | $0.00006761 | $0.00006761 | $0.0000724 | $0.0000724 | $446 | - |
| Jul-26 2024 | $0.0000724 | $0.0000724 | $0.0000724 | $0.0000724 | - | - |
| Jul-25 2024 | $0.0000724 | $0.0000724 | $0.00007932 | $0.00007932 | $1 | - |
| Jul-24 2024 | $0.00007932 | $0.00007932 | $0.00007932 | $0.00007932 | - | - |
| Jul-23 2024 | $0.00007932 | $0.00007932 | $0.00007932 | $0.00007932 | - | - |
| Jul-22 2024 | $0.00007932 | $0.00007854 | $0.00007932 | $0.00007854 | $20 | - |
| Jul-21 2024 | $0.00007854 | $0.00007854 | $0.00007964 | $0.00007964 | $55 | - |