Cap Mercado $3.15T
-5.29%
Volume 24h $272.34B
41.49%
BTC % 54.73%
-0.23%
ETH % 10.9%
-0.45%
Moedas
33.741
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CATCOIN (CATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $350,411,929,242,820 | $344,696,306,557,900 | $350,411,929,242,820 | $345,867,997,718,030 | $5 | - |
| Nov-29 2025 | $345,867,997,718,030 | $345,796,257,545,710 | $345,867,997,718,030 | $345,796,257,545,710 | - | - |
| Nov-28 2025 | $345,796,257,545,710 | $345,796,257,545,710 | $353,909,792,986,810 | $349,861,529,598,010 | - | - |
| Nov-27 2025 | $349,861,529,598,010 | $335,359,783,266,980 | $349,948,039,270,480 | $335,359,783,266,980 | - | - |
| Nov-26 2025 | $335,359,783,266,980 | $334,065,794,643,390 | $339,508,501,529,600 | $334,065,794,643,390 | - | - |
| Nov-25 2025 | $334,065,794,643,390 | $331,459,848,842,340 | $334,065,794,643,390 | $333,702,260,861,160 | - | - |
| Nov-24 2025 | $333,702,260,861,160 | $329,409,531,825,960 | $334,374,996,686,930 | $334,374,996,686,930 | - | - |
| Nov-23 2025 | $334,374,996,686,930 | $324,001,573,879,990 | $334,374,996,686,930 | $324,001,573,879,990 | $4 | - |
| Nov-22 2025 | $324,001,573,879,990 | $319,780,607,882,930 | $327,392,118,617,180 | $319,780,607,882,930 | - | - |
| Nov-21 2025 | $319,780,607,882,930 | $319,780,607,882,930 | $346,990,661,754,150 | $346,990,661,754,150 | - | - |
| Nov-20 2025 | $346,990,661,754,150 | $346,990,661,754,150 | $346,990,661,754,150 | $346,990,661,754,150 | - | - |
| Nov-19 2025 | $346,990,661,754,150 | $346,990,661,754,150 | $362,001,190,353,820 | $362,001,190,353,820 | - | - |
| Nov-18 2025 | $362,001,190,353,820 | $362,001,190,353,820 | $362,001,190,353,820 | $362,001,190,353,820 | - | - |
| Nov-17 2025 | $362,001,190,353,820 | $359,979,059,153,060 | $370,050,626,290,700 | $359,979,059,153,060 | - | - |
| Nov-16 2025 | $359,979,059,153,060 | $359,979,059,153,060 | $371,911,121,237,580 | $365,085,721,400,230 | - | - |