Preços históricos de CATCOIN (CATS), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Nov-10 2025	$395,692,053,803,470	$392,754,257,822,670	$406,170,343,513,569	$406,170,343,513,569	$2,089	-
Nov-09 2025	$406,170,343,513,569	$401,885,440,966,050	$406,627,515,446,880	$405,797,675,708,350	-	-
Nov-08 2025	$405,797,675,708,350	$394,599,379,628,490	$408,887,441,120,620	$394,599,379,628,490	$286	-
Nov-07 2025	$394,599,379,628,490	$385,960,715,866,690	$394,599,379,628,490	$385,960,715,866,690	-	-
Nov-06 2025	$385,960,715,866,690	$384,339,064,301,140	$391,877,679,403,460	$390,805,346,840,840	-	-
Nov-05 2025	$390,805,346,840,840	$381,901,811,971,300	$390,805,346,840,840	$381,901,811,971,300	-	-
Nov-04 2025	$381,901,811,971,300	$381,901,811,971,300	$407,496,114,211,910	$405,863,941,345,040	-	-
Nov-03 2025	$408,760,342,685,160	$408,760,342,685,160	$444,840,008,946,670	$444,840,008,946,670	-	-
Nov-02 2025	$444,840,008,946,670	$444,840,008,946,670	$451,778,061,308,620	$451,778,061,308,620	-	-
Nov-01 2025	$451,778,061,308,620	$443,389,505,996,700	$451,778,061,308,620	$443,389,505,996,700	-	-
Oct-31 2025	$443,389,505,996,700	$441,082,929,280,230	$452,406,216,494,400	$441,082,929,280,230	-	-
Oct-30 2025	$441,082,929,280,230	$440,346,417,427,800	$462,089,719,810,040	$460,672,830,011,920	-	-
Oct-29 2025	$460,672,830,011,920	$456,340,416,567,090	$460,672,830,011,920	$456,340,416,567,090	-	-
Oct-28 2025	$471,892,098,475,380	$470,447,295,766,830	$474,392,715,920,130	$472,477,841,747,449	-	-
Oct-27 2025	$470,770,225,970,370	$468,933,311,375,889	$487,643,800,720,080	$468,933,311,375,889	$522	-

Análise histórica e de mercado do preço de CATCOIN (CATS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1395 dias, a partir do dia 16-01-2022.