Cap Mercado $3.97T
2.3%
Volume 24h $253.57B
4.05%
BTC % 60.03%
-0.25%
ETH % 9.13%
-0.11%
Moedas
32.401
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CATCOIN (CATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $369,012,962,844,940 | $369,012,962,844,940 | $376,351,637,864,900 | $375,039,011,708,300 | - | - |
| Jul-11 2025 | $375,039,011,708,300 | $370,819,882,748,840 | $375,320,051,784,470 | $370,819,882,748,840 | - | - |
| Jul-10 2025 | $370,819,882,748,840 | $362,760,183,877,360 | $379,734,260,255,220 | $379,044,616,315,570 | - | - |
| Jul-09 2025 | $386,620,317,180,780 | $386,620,317,180,780 | $405,066,703,259,200 | $402,879,681,556,840 | - | - |
| Jul-08 2025 | $402,879,681,556,840 | $401,054,927,768,420 | $403,169,197,131,830 | $403,169,197,131,830 | - | - |
| Jul-07 2025 | $403,169,197,131,830 | $403,060,125,735,320 | $404,003,729,365,880 | $404,003,729,365,880 | - | - |
| Jul-06 2025 | $404,003,729,365,880 | $397,974,537,487,110 | $404,175,120,092,370 | $398,450,913,961,180 | - | - |
| Jul-05 2025 | $398,450,913,961,180 | $396,862,646,231,950 | $399,147,109,189,650 | $396,862,646,231,950 | - | - |
| Jul-04 2025 | $396,862,646,231,950 | $396,862,646,231,950 | $403,729,367,316,000 | $403,453,798,454,510 | - | - |
| Jul-03 2025 | $403,453,798,454,510 | $401,273,435,374,840 | $403,453,798,454,510 | $401,273,435,374,840 | - | - |
| Jul-02 2025 | $401,273,435,374,840 | $393,823,540,195,820 | $401,273,435,374,840 | $393,823,540,195,820 | - | - |
| Jul-01 2025 | $393,823,540,195,820 | $393,823,540,195,820 | $402,770,640,383,140 | $401,602,007,700,040 | - | - |
| Jun-30 2025 | $402,431,306,151,010 | $397,119,367,623,690 | $402,431,306,151,010 | $397,119,367,623,690 | - | - |
| Jun-29 2025 | $397,119,367,623,690 | $393,811,518,699,280 | $397,893,845,345,000 | $393,811,518,699,280 | - | - |
| Jun-28 2025 | $393,811,518,699,280 | $392,393,494,762,739 | $393,811,518,699,280 | $393,379,758,242,570 | - | - |