Cap Mercado $2.86T
-6.7%
Volume 24h $378.46B
27.46%
BTC % 54.91%
-0.1%
ETH % 10.18%
-4.71%
Moedas
34.180
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CATCOIN (CATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $239,540,196,923,060 | $239,540,196,923,060 | $239,540,196,923,060 | $239,540,196,923,060 | - | - |
| Jan-30 2026 | $239,540,196,923,060 | $239,540,196,923,060 | $247,546,418,411,120 | $247,546,418,411,120 | - | - |
| Jan-29 2026 | $247,546,418,411,120 | $246,960,921,933,420 | $259,271,425,591,940 | $259,136,136,520,390 | - | - |
| Jan-28 2026 | $259,136,136,520,390 | $259,136,136,520,390 | $266,000,537,660,579 | $261,453,694,837,129 | - | - |
| Jan-27 2026 | $261,453,694,837,129 | $257,797,393,461,590 | $261,453,694,837,129 | $257,797,393,461,590 | - | - |
| Jan-26 2026 | $257,797,393,461,590 | $255,838,256,280,430 | $257,797,393,461,590 | $255,838,256,280,430 | - | - |
| Jan-25 2026 | $255,107,834,257,850 | $255,107,834,257,850 | $264,158,573,943,019 | $264,158,573,943,019 | - | - |
| Jan-24 2026 | $264,158,573,943,019 | $264,158,573,943,019 | $265,240,457,310,149 | $265,098,035,544,420 | - | - |
| Jan-23 2026 | $268,594,477,532,900 | $265,659,274,169,410 | $272,410,778,454,240 | $272,410,778,454,240 | - | - |
| Jan-22 2026 | $274,488,448,547,550 | $274,488,448,547,550 | $279,025,251,335,190 | $279,025,251,335,190 | - | - |
| Jan-21 2026 | $279,025,251,335,190 | $276,221,195,245,720 | $313,951,295,377,050 | $313,951,295,377,050 | - | - |
| Jan-20 2026 | $316,079,744,790,880 | $316,079,744,790,880 | $337,179,630,938,990 | $337,179,630,938,990 | $1,499 | - |
| Jan-19 2026 | $337,179,630,938,990 | $336,473,112,735,920 | $364,126,594,269,940 | $364,126,594,269,940 | - | - |
| Jan-18 2026 | $364,126,594,269,940 | $361,954,438,662,710 | $364,706,799,421,910 | $361,954,438,662,710 | $180 | - |
| Jan-17 2026 | $361,954,438,662,710 | $360,241,210,889,540 | $361,954,438,662,710 | $360,241,210,889,540 | - | - |