Preços históricos de CATCOIN (CATS), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Feb-20 2026	$169,052,640,042,690	$168,350,723,211,580	$169,052,640,042,690	$168,350,723,211,580	-	-
Feb-19 2026	$168,350,723,211,580	$167,223,674,394,530	$171,563,462,026,820	$171,563,462,026,820	$111	-
Feb-18 2026	$171,563,462,026,820	$171,563,462,026,820	$172,494,349,498,940	$172,472,642,016,460	-	-
Feb-17 2026	$172,472,642,016,460	$171,224,869,321,580	$172,472,642,016,460	$171,224,869,321,580	-	-
Feb-16 2026	$171,224,869,321,580	$171,224,869,321,580	$173,130,132,221,090	$173,130,132,221,090	-	-
Feb-15 2026	$173,169,331,743,950	$173,169,331,743,950	$177,584,238,710,290	$177,584,238,710,290	$0	-
Feb-14 2026	$177,584,238,710,290	$169,231,109,942,760	$178,147,623,634,130	$169,231,109,942,760	$40	-
Feb-13 2026	$169,231,109,942,760	$169,231,109,942,760	$169,231,109,942,760	$169,231,109,942,760	-	-
Feb-12 2026	$169,231,109,942,760	$166,541,385,406,080	$169,231,109,942,760	$166,541,385,406,080	-	-
Feb-11 2026	$166,541,385,406,080	$166,541,385,406,080	$174,871,443,605,340	$174,871,443,605,340	-	-
Feb-10 2026	$174,871,443,605,340	$174,515,478,904,800	$180,491,058,130,310	$180,201,736,143,150	-	-
Feb-09 2026	$180,201,736,143,150	$180,201,736,143,150	$180,201,736,143,150	$180,201,736,143,150	-	-
Feb-08 2026	$180,201,736,143,150	$180,201,736,143,150	$183,289,155,182,480	$183,006,056,078,250	-	-
Feb-07 2026	$183,316,881,365,440	$181,330,180,769,580	$186,583,453,375,160	$183,632,859,430,590	-	-
Feb-06 2026	$183,632,859,430,590	$180,450,031,451,150	$234,289,152,414,579	$234,289,152,414,579	-	-

Análise histórica e de mercado do preço de CATCOIN (CATS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1497 dias, a partir do dia 16-01-2022.