Preços históricos de CATCOIN (CATS), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jan-11 2026	$348,826,794,135,870	$348,826,794,135,870	$351,316,214,690,240	$351,316,214,690,240	-	-
Jan-10 2026	$351,316,214,690,240	$341,464,899,179,490	$353,637,269,752,300	$341,464,899,179,490	-	-
Jan-09 2026	$341,464,899,179,490	$341,464,899,179,490	$341,464,899,179,490	$341,464,899,179,490	-	-
Jan-08 2026	$341,464,899,179,490	$341,464,899,179,490	$348,362,592,503,650	$348,362,592,503,650	-	-
Jan-07 2026	$348,362,592,503,650	$348,362,592,503,650	$351,850,705,537,890	$350,645,870,393,550	-	-
Jan-06 2026	$350,645,870,393,550	$347,011,725,539,940	$351,789,609,580,190	$347,011,725,539,940	-	-
Jan-05 2026	$347,011,725,539,940	$345,143,472,247,430	$347,011,725,539,940	$345,143,472,247,430	-	-
Jan-04 2026	$345,143,472,247,430	$336,870,658,512,990	$345,533,693,076,080	$336,870,658,512,990	-	-
Jan-03 2026	$336,870,658,512,990	$335,133,657,651,810	$340,663,208,602,940	$335,133,657,651,810	-	-
Jan-02 2026	$335,133,657,651,810	$333,375,962,633,510	$335,362,993,293,260	$333,375,962,633,510	-	-
Jan-01 2026	$333,375,962,633,510	$332,832,194,681,470	$333,465,965,084,500	$332,832,194,681,470	-	-
Dec-31 2025	$332,832,194,681,470	$331,144,395,277,240	$335,592,929,447,150	$331,144,395,277,240	-	-
Dec-30 2025	$331,144,395,277,240	$328,848,475,719,760	$331,303,646,519,720	$330,700,230,776,520	-	-
Dec-29 2025	$330,700,230,776,520	$330,700,230,776,520	$334,799,935,772,290	$333,994,494,639,420	-	-
Dec-28 2025	$333,994,494,639,420	$325,919,560,448,500	$333,994,494,639,420	$325,919,560,448,500	-	-

Análise histórica e de mercado do preço de CATCOIN (CATS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1457 dias, a partir do dia 16-01-2022.