Cap Mercado $4.19T
0.13%
Volume 24h $339.36B
-3.21%
BTC % 54.4%
0.12%
ETH % 12.02%
0.08%
Moedas
33.291
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CATCOIN (CATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $440,069,934,345,060 | $416,951,828,468,560 | $440,069,934,345,060 | $416,951,828,468,560 | $279 | - |
| Sep-28 2025 | $416,951,828,468,560 | $411,604,502,437,670 | $417,410,680,420,920 | $412,721,614,892,810 | - | - |
| Sep-27 2025 | $412,721,614,892,810 | $408,460,955,836,720 | $417,377,563,109,330 | $408,460,955,836,720 | - | - |
| Sep-26 2025 | $407,620,696,360,770 | $400,092,738,645,470 | $407,620,696,360,770 | $407,415,546,377,800 | $60 | - |
| Sep-25 2025 | $407,415,546,377,800 | $405,785,779,380,820 | $439,741,782,081,780 | $439,741,782,081,780 | $1,067 | - |
| Sep-24 2025 | $440,048,864,672,710 | $433,065,163,152,140 | $442,704,647,033,830 | $439,900,981,533,170 | $124 | - |
| Sep-23 2025 | $439,900,981,533,170 | $430,504,802,941,520 | $442,713,699,475,170 | $430,504,802,941,520 | $103 | - |
| Sep-22 2025 | $430,504,802,941,520 | $430,504,802,941,520 | $452,810,380,401,260 | $452,810,380,401,260 | - | - |
| Sep-21 2025 | $452,810,380,401,260 | $452,810,380,401,260 | $493,071,584,640,500 | $476,600,831,045,840 | - | - |
| Sep-20 2025 | $476,600,831,045,840 | $448,482,365,781,620 | $476,600,831,045,840 | $448,482,365,781,620 | $150 | - |
| Sep-19 2025 | $448,482,365,781,620 | $448,482,365,781,620 | $452,959,699,068,900 | $452,959,699,068,900 | - | - |
| Sep-18 2025 | $452,959,699,068,900 | $437,108,273,217,270 | $459,335,787,660,700 | $437,108,273,217,270 | - | - |
| Sep-17 2025 | $437,108,273,217,270 | $434,901,067,998,420 | $438,041,854,056,500 | $438,041,854,056,500 | - | - |
| Sep-16 2025 | $438,041,854,056,500 | $420,692,443,121,830 | $438,041,854,056,500 | $420,692,443,121,830 | - | - |
| Sep-15 2025 | $420,692,443,121,830 | $418,786,088,565,700 | $429,080,040,681,500 | $429,080,040,681,500 | - | - |