Cap Mercado $3.91T -3.24%
Volume 24h $335.05B 1.5%
BTC % 55.03% 0.2%
ETH % 11.95% -1.59%
Moedas 33.466 +15
Trocas 885
Última atualização 1 minuto atrás
CATCOIN CATS

Preços históricos de CATCOIN (CATS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-20 2025 $461,233,262,883,040 $460,103,959,530,249 $472,426,288,813,449 $468,525,782,596,110 $52 -
Oct-19 2025 $468,525,782,596,110 $453,773,581,153,790 $468,525,782,596,110 $459,928,479,933,550 - -
Oct-18 2025 $459,928,479,933,550 $453,238,442,486,930 $467,603,235,747,020 $453,238,442,486,930 - -
Oct-17 2025 $453,238,442,486,930 $438,721,534,849,180 $484,564,008,355,650 $484,564,008,355,650 - -
Oct-16 2025 $484,564,008,355,650 $484,564,008,355,650 $499,889,522,981,069 $485,228,323,380,520 - -
Oct-15 2025 $485,228,323,380,520 $485,228,323,380,520 $512,917,152,928,500 $512,373,839,609,789 - -
Oct-14 2025 $512,373,839,609,789 $498,595,459,250,219 $554,113,910,779,820 $543,539,084,718,899 - -
Oct-13 2025 $543,539,084,718,899 $542,239,963,824,569 $576,933,835,810,660 $542,239,963,824,569 $130 -
Oct-12 2025 $542,239,963,824,569 $482,191,859,116,670 $547,587,367,748,120 $482,191,859,116,670 $31 -
Oct-11 2025 $476,162,910,798,569 $459,732,659,724,600 $483,624,740,671,090 $472,354,115,888,520 - -
Oct-10 2025 $472,354,115,888,520 $472,354,115,888,520 $536,711,892,795,749 $529,346,304,887,410 $32 -
Oct-09 2025 $529,346,304,887,410 $523,874,092,756,720 $552,012,681,283,910 $552,012,681,283,910 - -
Oct-08 2025 $552,012,681,283,910 $552,012,681,283,910 $558,515,244,832,409 $554,818,834,962,610 - -
Oct-07 2025 $554,818,834,962,610 $518,472,214,680,700 $560,346,304,665,240 $518,472,214,680,700 $177 -
Oct-06 2025 $518,472,214,680,700 $490,544,379,179,240 $520,379,467,232,410 $490,544,379,179,240 - -

Análise histórica e de mercado do preço de CATCOIN (CATS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1374 dias, a partir do dia 16-01-2022.