Preços históricos de CATCOIN (CATS), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Dec-21 2025	$332,998,664,932,080	$329,629,662,632,550	$332,998,664,932,080	$332,499,783,428,810	-	-
Dec-20 2025	$332,499,783,428,810	$328,978,933,150,150	$332,499,783,428,810	$328,978,933,150,150	-	-
Dec-19 2025	$328,978,933,150,150	$320,509,110,872,300	$328,978,933,150,150	$320,509,110,872,300	-	-
Dec-18 2025	$320,509,110,872,300	$320,509,110,872,300	$327,413,620,569,290	$327,413,620,569,290	-	-
Dec-17 2025	$327,413,620,569,290	$327,413,620,569,290	$337,891,460,985,040	$337,891,460,985,040	-	-
Dec-16 2025	$337,891,460,985,040	$337,891,460,985,040	$345,911,789,021,110	$345,911,789,021,110	-	-
Dec-15 2025	$345,911,789,021,110	$345,911,789,021,110	$347,878,940,636,960	$347,878,940,636,960	-	-
Dec-14 2025	$347,878,940,636,960	$343,315,429,791,070	$347,878,940,636,960	$343,315,429,791,070	-	-
Dec-13 2025	$343,315,429,791,070	$342,677,955,786,090	$343,315,429,791,070	$342,677,955,786,090	-	-
Dec-12 2025	$345,345,073,195,850	$338,898,621,542,180	$345,345,073,195,850	$338,898,621,542,180	-	-
Dec-11 2025	$338,898,621,542,180	$338,507,539,301,410	$346,198,610,943,330	$346,198,610,943,330	-	-
Dec-10 2025	$346,198,610,943,330	$345,371,312,353,900	$346,554,551,705,760	$346,554,551,705,760	-	-
Dec-09 2025	$346,554,551,705,760	$346,554,551,705,760	$349,363,740,525,650	$349,363,740,525,650	-	-
Dec-08 2025	$349,363,740,525,650	$346,597,117,568,910	$353,509,877,365,630	$346,597,117,568,910	$16	-
Dec-07 2025	$346,597,117,568,910	$343,256,428,653,820	$347,125,664,936,770	$343,256,428,653,820	-	-

Análise histórica e de mercado do preço de CATCOIN (CATS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1436 dias, a partir do dia 16-01-2022.