Preços históricos de CATCOIN (CATS), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jun-21 2025	$396,106,311,209,270	$396,106,311,209,270	$401,759,392,310,440	$401,759,392,310,440	-	-
Jun-20 2025	$401,759,392,310,440	$401,759,392,310,440	$405,705,241,145,380	$402,915,141,907,160	$32	-
Jun-19 2025	$402,915,141,907,160	$401,592,383,089,680	$404,442,901,591,370	$401,592,383,089,680	-	-
Jun-18 2025	$401,592,383,089,680	$401,036,704,264,110	$407,759,517,164,330	$405,627,376,236,980	-	-
Jun-17 2025	$405,627,376,236,980	$403,666,868,210,969	$412,584,893,192,160	$411,988,465,137,280	-	-
Jun-16 2025	$411,988,465,137,280	$406,099,736,287,370	$413,079,409,417,160	$406,260,191,019,070	-	-
Jun-15 2025	$406,260,191,019,070	$403,055,974,934,520	$408,415,048,024,190	$403,055,974,934,520	$54	-
Jun-14 2025	$403,055,974,934,520	$402,944,946,223,780	$409,855,896,337,750	$409,855,896,337,750	-	-
Jun-13 2025	$409,855,896,337,750	$404,432,072,046,060	$411,459,107,318,110	$406,229,749,649,410	-	-
Jun-12 2025	$411,535,646,266,810	$410,712,522,883,040	$420,661,862,875,050	$419,300,566,895,170	$35	-
Jun-11 2025	$419,655,298,726,590	$419,587,986,746,200	$422,655,255,073,120	$421,609,457,193,710	-	-
Jun-10 2025	$421,609,457,193,710	$412,923,007,556,730	$421,609,457,193,710	$412,923,007,556,730	$76	-
Jun-09 2025	$412,923,007,556,730	$410,499,269,143,220	$413,504,315,274,750	$410,499,269,143,220	-	-
Jun-08 2025	$410,499,269,143,220	$408,506,105,258,550	$411,723,435,915,910	$411,723,435,915,910	-	-
Jun-07 2025	$408,023,629,406,220	$406,175,156,833,900	$408,023,629,406,220	$406,175,156,833,900	$85	-

Análise histórica e de mercado do preço de CATCOIN (CATS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1253 dias, a partir do dia 17-01-2022.