Cap Mercado $4.22T
1.58%
Volume 24h $308.28B
0.47%
BTC % 53.64%
0.11%
ETH % 12.47%
-0.24%
Moedas
33.103
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CATCOIN (CATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $408,427,575,940,700 | $407,041,830,417,080 | $410,104,564,591,990 | $407,041,830,417,080 | - | - |
| Sep-08 2025 | $407,041,830,417,080 | $405,056,724,230,970 | $408,657,868,430,810 | $405,056,724,230,970 | - | - |
| Sep-07 2025 | $405,056,724,230,970 | $399,898,890,716,540 | $405,056,724,230,970 | $399,898,890,716,540 | - | - |
| Sep-06 2025 | $398,146,789,992,800 | $393,930,789,008,090 | $399,344,564,288,630 | $393,930,789,008,090 | - | - |
| Sep-05 2025 | $394,387,528,064,120 | $391,950,998,212,110 | $394,819,431,787,500 | $393,651,620,059,860 | $126 | - |
| Sep-04 2025 | $393,651,620,059,860 | $393,651,620,059,860 | $397,283,032,745,790 | $396,629,958,017,570 | $10 | - |
| Sep-03 2025 | $396,629,958,017,570 | $395,160,280,766,930 | $396,629,958,017,570 | $395,160,280,766,930 | - | - |
| Sep-02 2025 | $395,160,280,766,930 | $392,243,677,572,630 | $396,597,993,434,330 | $392,243,677,572,630 | - | - |
| Sep-01 2025 | $392,243,677,572,630 | $392,243,677,572,630 | $402,446,519,806,130 | $402,446,519,806,130 | $14 | - |
| Aug-31 2025 | $402,446,519,806,130 | $400,390,778,713,500 | $405,374,235,481,460 | $403,253,643,656,350 | - | - |
| Aug-30 2025 | $403,253,643,656,350 | $396,679,431,496,410 | $403,253,643,656,350 | $398,115,392,540,700 | - | - |
| Aug-29 2025 | $398,115,392,540,700 | $396,329,443,503,860 | $406,517,176,570,580 | $406,517,176,570,580 | - | - |
| Aug-28 2025 | $406,517,176,570,580 | $401,086,829,421,040 | $407,565,774,996,400 | $401,355,001,062,790 | - | - |
| Aug-27 2025 | $402,202,742,071,850 | $401,929,784,406,460 | $405,503,522,024,060 | $405,503,522,024,060 | - | - |
| Aug-26 2025 | $403,327,381,223,730 | $394,156,920,638,050 | $403,327,381,223,730 | $394,156,920,638,050 | - | - |