Cap Mercado $2.49T
0.41%
Volume 24h $121.42B
-67.43%
BTC % 53.76%
-0.09%
ETH % 9.96%
0%
Moedas
34.455
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CATCOIN (CATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $159,264,760,963,770 | $159,264,760,963,770 | $170,943,798,187,540 | $170,943,798,187,540 | - | - |
| Apr-01 2026 | $170,943,798,187,540 | $170,943,798,187,540 | $171,313,320,060,400 | $171,313,320,060,400 | - | - |
| Mar-31 2026 | $171,313,320,060,400 | $169,501,057,179,339 | $171,372,717,209,450 | $171,372,717,209,450 | - | - |
| Mar-30 2026 | $171,372,717,209,450 | $169,384,356,982,990 | $171,372,717,209,450 | $169,384,356,982,990 | - | - |
| Mar-29 2026 | $169,384,356,982,990 | $169,384,356,982,990 | $171,027,541,975,700 | $170,976,545,779,150 | - | - |
| Mar-28 2026 | $170,976,545,779,150 | $170,976,545,779,150 | $174,916,827,164,120 | $174,916,827,164,120 | - | - |
| Mar-27 2026 | $174,916,827,164,120 | $174,916,827,164,120 | $174,916,827,164,120 | $174,916,827,164,120 | - | - |
| Mar-26 2026 | $174,916,827,164,120 | $174,916,827,164,120 | $181,047,404,315,200 | $181,047,404,315,200 | - | - |
| Mar-25 2026 | $181,047,404,315,200 | $177,308,445,085,670 | $181,047,404,315,200 | $177,308,445,085,670 | - | - |
| Mar-24 2026 | $177,308,445,085,670 | $177,308,445,085,670 | $177,308,445,085,670 | $177,308,445,085,670 | - | - |
| Mar-23 2026 | $176,776,283,618,550 | $176,776,283,618,550 | $176,776,283,618,550 | $176,776,283,618,550 | - | - |
| Mar-22 2026 | $176,776,283,618,550 | $176,776,283,618,550 | $178,734,068,065,070 | $178,734,068,065,070 | - | - |
| Mar-21 2026 | $178,734,068,065,070 | $178,734,068,065,070 | $180,600,576,645,520 | $180,600,576,645,520 | - | - |
| Mar-20 2026 | $180,600,576,645,520 | $178,620,390,266,170 | $180,600,576,645,520 | $178,620,390,266,170 | - | - |
| Mar-19 2026 | $178,620,390,266,170 | $177,061,262,960,360 | $187,239,862,815,820 | $187,239,862,815,820 | - | - |