Cap Mercado $2.59T
-3.28%
Volume 24h $144.19B
-67.62%
BTC % 54.52%
-0.53%
ETH % 9.67%
-1.86%
Moedas
34.340
+2
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de CATCOIN (CATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $182,641,678,818,680 | $182,641,678,818,680 | $182,641,678,818,680 | $182,641,678,818,680 | - | - |
| Mar-12 2026 | $182,641,678,818,680 | $179,674,274,205,650 | $182,641,678,818,680 | $179,674,274,205,650 | - | - |
| Mar-11 2026 | $179,674,274,205,650 | $179,472,397,255,220 | $179,674,274,205,650 | $179,472,397,255,220 | - | - |
| Mar-10 2026 | $179,472,397,255,220 | $176,943,288,063,170 | $179,472,397,255,220 | $176,943,288,063,170 | - | - |
| Mar-09 2026 | $176,943,288,063,170 | $170,858,882,623,450 | $176,943,288,063,170 | $170,858,882,623,450 | - | - |
| Mar-08 2026 | $170,858,882,623,450 | $170,858,882,623,450 | $174,231,558,397,020 | $174,231,558,397,020 | - | - |
| Mar-07 2026 | $174,231,558,397,020 | $174,231,558,397,020 | $181,657,378,808,660 | $181,657,378,808,660 | - | - |
| Mar-06 2026 | $181,657,378,808,660 | $181,657,378,808,660 | $181,657,378,808,660 | $181,657,378,808,660 | - | - |
| Mar-05 2026 | $181,657,378,808,660 | $181,657,378,808,660 | $181,667,781,629,840 | $181,667,781,629,840 | - | - |
| Mar-04 2026 | $181,667,781,629,840 | $175,931,782,029,690 | $181,667,781,629,840 | $175,931,782,029,690 | - | - |
| Mar-03 2026 | $175,931,782,029,690 | $171,468,935,449,130 | $175,931,782,029,690 | $171,468,935,449,130 | - | - |
| Mar-02 2026 | $171,468,935,449,130 | $171,468,935,449,130 | $171,468,935,449,130 | $171,468,935,449,130 | - | - |
| Mar-01 2026 | $171,468,935,449,130 | $171,468,935,449,130 | $171,468,935,449,130 | $171,468,935,449,130 | - | - |
| Feb-28 2026 | $171,468,935,449,130 | $170,048,725,927,420 | $171,468,935,449,130 | $170,048,725,927,420 | - | - |
| Feb-27 2026 | $170,048,725,927,420 | $170,048,725,927,420 | $174,304,712,163,070 | $174,304,712,163,070 | - | - |