Cap Mercado $2.51T
1.87%
Volume 24h $159.31B
46.39%
BTC % 54.85%
0.76%
ETH % 12.02%
-1.66%
Moedas
29.307
+21
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de CATCOIN (CATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $376,240,510,448,180 | $362,297,514,902,460 | $526,524,905,818,849 | $443,142,312,090,770 | $716 | - |
| Oct-26 2024 | $432,067,291,088,400 | $373,734,263,365,860 | $655,623,944,195,660 | $655,623,944,195,660 | $2,907 | - |
| Oct-25 2024 | $673,538,496,951,800 | $577,032,591,146,840 | $694,529,997,039,250 | $577,032,591,146,840 | $6,154 | - |
| Oct-24 2024 | $577,032,591,146,840 | $505,232,230,578,310 | $661,032,906,337,520 | $626,670,997,460,480 | $185 | - |
| Oct-23 2024 | $626,670,997,460,480 | $621,709,436,030,420 | $695,855,496,429,500 | $673,022,578,630,730 | $3,799 | - |
| Oct-22 2024 | $453,282,221,167,870 | $319,537,287,643,280 | $453,282,221,167,870 | $329,045,526,904,100 | $1,852 | - |
| Oct-21 2024 | $324,933,100,459,640 | $311,719,074,142,720 | $578,727,941,465,950 | $430,853,074,418,530 | $3,754 | - |
| Oct-20 2024 | $430,853,074,418,530 | $362,411,713,890,470 | $434,570,946,344,140 | $417,550,884,346,040 | $3,349 | - |
| Oct-19 2024 | $417,550,884,346,040 | $417,129,705,031,960 | $498,311,047,854,799 | $462,499,730,750,860 | $483 | - |
| Oct-18 2024 | $462,209,245,955,900 | $387,728,196,534,790 | $577,402,389,877,120 | $575,987,992,462,080 | $597 | - |
| Oct-17 2024 | $575,516,365,636,330 | $435,471,757,081,990 | $650,254,707,409,050 | $474,084,790,796,400 | $2,506 | - |
| Oct-16 2024 | $470,723,950,250,529 | $459,649,296,021,820 | $666,750,583,824,070 | $501,703,132,332,999 | $3,354 | - |
| Oct-15 2024 | $503,661,018,665,330 | $355,994,270,788,850 | $520,922,166,959,010 | $374,901,590,047,970 | $1,633 | - |
| Oct-14 2024 | $377,643,103,625,630 | $364,534,095,698,490 | $403,725,325,375,909 | $392,633,435,014,250 | $2,808 | - |
| Oct-13 2024 | $390,431,616,066,560 | $390,431,616,066,560 | $688,619,317,788,650 | $659,003,383,270,320 | $5,852 | - |