Cap Mercado $2.18T
0.14%
Volume 24h $189.77B
-3.58%
BTC % 52.54%
0.6%
ETH % 13.63%
-3%
Moedas
28.415
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CATCOIN (CATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $566,182,903,324,430 | $404,401,467,378,670 | $605,674,959,816,440 | $404,401,467,378,670 | $4,338 | - |
| Aug-06 2024 | $402,755,728,237,870 | $351,459,254,703,940 | $402,755,728,237,870 | $354,028,266,443,670 | $4,005 | - |
| Aug-05 2024 | $354,530,378,761,990 | $342,980,954,607,120 | $557,469,387,023,450 | $557,469,387,023,450 | $3,962 | - |
| Aug-04 2024 | $557,450,276,282,970 | $553,110,153,340,420 | $634,266,618,928,940 | $634,266,618,928,940 | $740 | - |
| Aug-03 2024 | $634,266,618,928,940 | $510,248,785,206,970 | $647,800,053,996,360 | $589,454,582,407,390 | $961 | - |
| Aug-02 2024 | $592,559,374,082,370 | $592,559,374,082,370 | $699,672,972,275,080 | $670,697,233,278,010 | $869 | - |
| Aug-01 2024 | $663,942,969,766,350 | $485,822,369,607,069 | $664,230,063,969,950 | $515,816,090,405,410 | $730 | - |
| Jul-31 2024 | $515,818,980,542,109 | $515,818,980,542,109 | $683,024,924,336,710 | $682,545,650,877,030 | $1,155 | - |
| Jul-30 2024 | $682,545,428,024,280 | $531,522,951,016,230 | $682,545,428,024,280 | $545,540,174,170,230 | $963 | - |
| Jul-29 2024 | $546,066,058,844,930 | $542,190,770,589,680 | $708,271,839,496,070 | $672,529,928,121,660 | $1,185 | - |
| Jul-28 2024 | $668,963,638,645,730 | $507,138,457,067,080 | $691,241,802,339,480 | $687,863,377,358,690 | $606 | - |
| Jul-27 2024 | $681,104,313,943,880 | $543,298,175,108,270 | $699,112,608,120,140 | $548,960,551,440,139 | $1,667 | - |
| Jul-26 2024 | $554,271,066,409,140 | $537,474,186,931,230 | $644,599,794,031,160 | $632,203,090,350,790 | $446 | - |
| Jul-25 2024 | $632,203,084,970,010 | $616,530,030,888,020 | $664,049,492,688,880 | $648,463,754,566,840 | $1,583 | - |
| Jul-24 2024 | $648,463,802,960,110 | $604,342,305,973,960 | $763,758,472,830,100 | $749,190,038,773,140 | $4,538 | - |