Cap Mercado $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Catcoin BSC (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $413,708,809,465 | $387,739,618,603 | $413,708,809,465 | $390,442,487,263 | - | - |
| Aug-19 2025 | $394,420,774,326 | $394,420,774,326 | $403,209,843,615 | $402,619,583,908 | $740 | - |
| Aug-18 2025 | $414,680,297,546 | $400,703,811,652 | $414,680,297,546 | $410,219,430,989 | $252 | - |
| Aug-17 2025 | $410,219,430,989 | $395,381,454,220 | $412,864,278,867 | $395,381,454,220 | - | - |
| Aug-16 2025 | $395,381,454,220 | $390,303,229,459 | $395,608,964,652 | $390,303,229,459 | - | - |
| Aug-15 2025 | $390,303,229,459 | $390,303,229,459 | $409,862,770,336 | $407,389,597,084 | - | - |
| Aug-14 2025 | $404,595,138,506 | $404,595,138,506 | $417,815,884,031 | $409,596,129,306 | $720 | - |
| Aug-13 2025 | $409,596,129,306 | $388,136,314,919 | $433,600,232,617 | $388,790,219,868 | $6,019 | - |
| Aug-12 2025 | $388,790,219,868 | $374,299,497,157 | $391,173,753,367 | $378,778,674,847 | - | - |
| Aug-11 2025 | $378,778,674,847 | $376,382,209,024 | $388,721,748,532 | $377,362,540,475 | - | - |
| Aug-10 2025 | $377,839,735,743 | $374,968,396,656 | $381,415,334,185 | $378,594,305,067 | $10 | - |
| Aug-09 2025 | $378,594,305,067 | $372,407,749,260 | $384,980,670,067 | $372,407,749,260 | - | - |
| Aug-08 2025 | $372,407,749,260 | $367,306,983,445 | $376,748,295,328 | $376,748,295,328 | - | - |
| Aug-07 2025 | $368,759,121,516 | $368,759,121,516 | $385,262,093,001 | $379,920,061,129 | - | - |
| Aug-06 2025 | $379,920,061,129 | $370,266,924,457 | $388,912,002,608 | $388,912,002,608 | $963 | - |