Cap Mercado $2.33T
2.09%
Volume 24h $82.13B
-49.36%
BTC % 50.07%
0.57%
ETH % 16.43%
0.06%
Moedas
28.052
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Catcoin BSC (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $434,717,177,917 | $434,339,198,178 | $446,807,232,171 | $436,403,884,688 | $666 | - |
| Jul-11 2024 | $436,403,884,688 | $433,013,984,696 | $445,235,236,241 | $433,866,599,851 | $158 | - |
| Jul-10 2024 | $433,866,599,851 | $427,558,611,845 | $436,953,462,579 | $429,059,027,900 | $48 | - |
| Jul-09 2024 | $429,059,027,900 | $425,402,703,992 | $435,173,116,635 | $425,402,703,992 | $343 | - |
| Jul-08 2024 | $425,402,703,992 | $412,662,049,266 | $436,534,414,797 | $425,008,102,121 | $951 | - |
| Jul-07 2024 | $425,008,102,121 | $425,008,102,121 | $449,090,565,680 | $449,090,565,680 | $168 | - |
| Jul-06 2024 | $449,090,565,680 | $424,402,895,277 | $449,090,565,680 | $424,402,895,277 | $31 | - |
| Jul-05 2024 | $424,402,895,277 | $388,947,745,627 | $442,511,951,083 | $442,511,951,083 | $572 | - |
| Jul-04 2024 | $442,511,951,083 | $438,660,345,704 | $460,828,175,934 | $460,828,175,934 | $957 | - |
| Jul-03 2024 | $460,828,175,934 | $460,828,175,934 | $495,733,701,268 | $495,733,701,268 | $552 | - |
| Jul-02 2024 | $495,733,701,268 | $494,075,297,528 | $497,383,127,630 | $497,383,127,630 | $47 | - |
| Jul-01 2024 | $497,383,127,630 | $497,383,127,630 | $512,236,368,311 | $510,438,750,741 | $527 | - |
| Jun-30 2024 | $510,438,750,741 | $505,401,462,666 | $515,328,511,612 | $513,596,503,912 | $587 | - |
| Jun-29 2024 | $513,596,503,912 | $508,688,379,239 | $515,002,651,680 | $508,688,379,239 | $531 | - |
| Jun-28 2024 | $508,688,379,239 | $508,688,379,239 | $521,976,448,953 | $516,747,256,008 | $248 | - |