Cap Mercado $3.99T
2.32%
Volume 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Moedas
32.442
+19
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Catcoin BSC (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $338,436,566,005 | $331,871,374,974 | $339,404,855,149 | $333,044,987,208 | $585 | - |
| Jul-14 2025 | $333,527,984,203 | $328,945,873,789 | $340,473,843,708 | $332,204,156,006 | - | - |
| Jul-13 2025 | $332,204,156,006 | $330,503,057,458 | $335,086,729,939 | $334,327,092,828 | $261 | - |
| Jul-12 2025 | $334,078,606,379 | $326,340,631,780 | $334,078,606,379 | $327,803,490,041 | $817 | - |
| Jul-11 2025 | $335,499,196,542 | $335,499,196,542 | $345,112,758,611 | $340,336,403,928 | - | - |
| Jul-10 2025 | $340,467,503,361 | $318,373,458,517 | $347,600,023,794 | $318,373,458,517 | - | - |
| Jul-09 2025 | $311,234,966,023 | $311,115,971,195 | $314,431,538,510 | $311,115,971,195 | $809 | - |
| Jul-08 2025 | $310,514,234,771 | $310,514,234,771 | $342,514,413,486 | $342,514,413,486 | $2,074 | - |
| Jul-07 2025 | $344,372,257,469 | $318,243,137,586 | $344,372,257,469 | $319,773,004,482 | - | - |
| Jul-06 2025 | $319,773,004,482 | $318,985,487,190 | $328,505,509,010 | $328,505,509,010 | $609 | - |
| Jul-05 2025 | $329,221,034,792 | $327,496,373,055 | $353,252,970,907 | $352,581,967,912 | $2,484 | - |
| Jul-04 2025 | $352,005,875,778 | $338,165,932,420 | $352,005,875,778 | $349,921,837,291 | - | - |
| Jul-03 2025 | $349,974,153,259 | $348,120,748,011 | $366,488,223,363 | $362,895,616,040 | - | - |
| Jul-02 2025 | $364,721,334,851 | $355,682,074,609 | $397,701,635,256 | $397,701,635,256 | $4,428 | - |
| Jul-01 2025 | $396,202,703,933 | $343,496,000,864 | $409,224,555,509 | $343,496,000,864 | $7,318 | - |