Cap Mercado $3.14T
-4.42%
Volume 24h $236.60B
16.7%
BTC % 54.62%
0.25%
ETH % 11.21%
-2.49%
Moedas
33.812
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Catcoin BSC (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $291,189,530,320 | $289,168,692,676 | $304,801,366,895 | $303,562,363,978 | $117 | - |
| Dec-14 2025 | $303,562,363,978 | $303,562,363,978 | $306,948,146,806 | $306,948,146,806 | - | - |
| Dec-13 2025 | $303,499,527,126 | $296,790,923,826 | $304,208,071,309 | $296,790,923,826 | - | - |
| Dec-12 2025 | $296,790,923,826 | $293,411,831,732 | $303,286,330,651 | $293,411,831,732 | - | - |
| Dec-11 2025 | $293,411,831,732 | $293,411,831,732 | $308,112,215,248 | $308,112,215,248 | - | - |
| Dec-10 2025 | $308,112,215,248 | $298,676,571,231 | $308,120,829,309 | $300,351,585,541 | $450 | - |
| Dec-09 2025 | $300,351,585,541 | $294,613,952,626 | $300,351,585,541 | $299,622,746,540 | $9 | - |
| Dec-08 2025 | $298,059,751,038 | $298,059,751,038 | $302,699,185,151 | $302,699,185,151 | - | - |
| Dec-07 2025 | $302,699,185,151 | $295,727,985,369 | $303,843,559,570 | $300,911,047,145 | - | - |
| Dec-06 2025 | $300,911,047,145 | $296,702,085,779 | $300,911,047,145 | $297,032,737,608 | $255 | - |
| Dec-05 2025 | $297,032,737,608 | $294,175,872,980 | $308,811,717,956 | $308,811,717,956 | - | - |
| Dec-04 2025 | $308,811,717,956 | $308,811,717,956 | $312,862,418,384 | $312,358,843,194 | - | - |
| Dec-03 2025 | $312,358,843,194 | $297,675,200,845 | $312,358,843,194 | $297,675,200,845 | - | - |
| Dec-02 2025 | $297,675,200,845 | $276,347,590,377 | $297,675,200,845 | $276,347,590,377 | - | - |
| Dec-01 2025 | $276,347,590,377 | $276,347,590,377 | $301,087,881,095 | $301,087,881,095 | - | - |