Cap Mercado $2.51T
1.21%
Volume 24h $176.05B
46.11%
BTC % 53.64%
-0.13%
ETH % 9.92%
2.31%
Moedas
34.439
+4
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Catcoin BSC (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $182,748,318,623 | $182,748,318,623 | $183,769,453,692 | $183,769,453,692 | - | - |
| Mar-28 2026 | $183,769,453,692 | $183,567,500,856 | $193,224,464,765 | $193,224,464,765 | - | - |
| Mar-27 2026 | $193,224,464,765 | $193,224,464,765 | $193,224,464,765 | $193,224,464,765 | - | - |
| Mar-26 2026 | $193,224,464,765 | $191,332,163,431 | $193,224,464,765 | $191,332,163,431 | - | - |
| Mar-25 2026 | $191,332,163,431 | $191,332,163,431 | $191,332,163,431 | $191,332,163,431 | - | - |
| Mar-24 2026 | $191,332,163,431 | $191,332,163,431 | $191,332,163,431 | $191,332,163,431 | - | - |
| Mar-23 2026 | $191,332,163,431 | $187,489,583,980 | $191,332,163,431 | $188,240,727,063 | - | - |
| Mar-22 2026 | $188,240,727,063 | $188,240,727,063 | $194,510,761,610 | $194,510,761,610 | $105 | - |
| Mar-21 2026 | $194,510,761,610 | $191,893,267,241 | $194,510,761,610 | $191,893,267,241 | - | - |
| Mar-20 2026 | $191,893,267,241 | $191,893,267,241 | $193,182,726,898 | $192,466,180,641 | - | - |
| Mar-19 2026 | $192,466,180,641 | $192,089,911,157 | $202,438,859,772 | $202,438,859,772 | - | - |
| Mar-18 2026 | $202,438,859,772 | $201,217,969,926 | $202,438,859,772 | $201,217,969,926 | - | - |
| Mar-17 2026 | $200,881,812,840 | $199,918,829,057 | $204,957,526,861 | $204,957,526,861 | - | - |
| Mar-16 2026 | $204,957,526,861 | $195,621,113,403 | $205,111,141,803 | $195,621,113,403 | - | - |
| Mar-15 2026 | $195,621,113,403 | $195,621,113,403 | $195,621,113,403 | $195,621,113,403 | - | - |