Cap Mercado $3.15T
-0.16%
Volume 24h $274.04B
24.43%
BTC % 54.55%
0.03%
ETH % 10.73%
-0.18%
Moedas
33.693
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Catcoin BSC (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $282,698,760,996 | $280,538,658,253 | $283,454,792,137 | $280,538,658,253 | - | - |
| Nov-22 2025 | $280,538,658,253 | $276,481,062,157 | $280,751,349,131 | $278,410,568,924 | $136 | - |
| Nov-21 2025 | $278,410,568,924 | $275,239,935,859 | $296,753,350,808 | $296,753,350,808 | - | - |
| Nov-20 2025 | $296,753,350,808 | $293,250,756,107 | $305,124,291,244 | $297,123,269,630 | $2 | - |
| Nov-19 2025 | $297,123,269,630 | $297,123,269,630 | $317,730,251,500 | $317,730,251,500 | - | - |
| Nov-18 2025 | $310,431,077,875 | $307,073,052,181 | $310,431,077,875 | $309,920,811,376 | - | - |
| Nov-17 2025 | $318,535,426,967 | $318,535,426,967 | $328,373,141,048 | $323,309,462,739 | $130 | - |
| Nov-16 2025 | $323,309,462,739 | $323,309,462,739 | $330,712,629,535 | $325,266,139,689 | - | - |
| Nov-15 2025 | $325,266,139,689 | $318,665,586,517 | $325,266,139,689 | $318,665,586,517 | - | - |
| Nov-14 2025 | $318,665,586,517 | $317,869,223,464 | $325,586,677,854 | $322,842,729,787 | - | - |
| Nov-13 2025 | $329,586,296,092 | $321,464,196,869 | $333,190,136,749 | $321,464,196,869 | - | - |
| Nov-12 2025 | $321,464,196,869 | $321,464,196,869 | $329,712,783,727 | $323,461,518,682 | - | - |
| Nov-11 2025 | $323,461,518,682 | $323,461,518,682 | $339,041,014,040 | $336,733,810,018 | - | - |
| Nov-10 2025 | $336,733,810,018 | $332,681,998,336 | $342,832,303,061 | $338,617,681,759 | $48 | - |
| Nov-09 2025 | $338,617,681,759 | $335,675,459,768 | $339,849,299,190 | $335,675,459,768 | - | - |