Cap Mercado $3.38T
1.06%
Volume 24h $185.18B
22.07%
BTC % 54.69%
0.21%
ETH % 11.28%
-0.7%
Moedas
33.897
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Catcoin BSC (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $286,430,073,020 | $282,413,457,934 | $286,430,073,020 | $282,763,755,271 | - | - |
| Jan-03 2026 | $280,953,041,238 | $278,071,744,031 | $280,953,041,238 | $278,811,421,333 | - | - |
| Jan-02 2026 | $278,811,421,333 | $269,435,219,069 | $278,811,421,333 | $270,143,092,188 | - | - |
| Jan-01 2026 | $270,143,092,188 | $269,198,812,061 | $271,665,774,030 | $269,198,812,061 | - | - |
| Dec-31 2025 | $269,198,812,061 | $268,926,912,369 | $269,198,812,061 | $268,926,912,369 | - | - |
| Dec-30 2025 | $266,554,789,027 | $266,554,789,027 | $266,554,789,027 | $266,554,789,027 | - | - |
| Dec-29 2025 | $266,554,789,027 | $266,255,791,785 | $268,872,204,700 | $268,872,204,700 | $1 | - |
| Dec-28 2025 | $268,872,204,700 | $266,687,185,932 | $270,924,803,619 | $266,687,185,932 | - | - |
| Dec-27 2025 | $266,687,185,932 | $266,200,250,372 | $268,097,989,898 | $268,097,989,898 | $152 | - |
| Dec-26 2025 | $268,097,989,898 | $268,097,989,898 | $270,276,908,960 | $269,889,413,075 | - | - |
| Dec-25 2025 | $269,889,413,075 | $269,889,413,075 | $271,545,823,028 | $271,545,823,028 | $149 | - |
| Dec-24 2025 | $269,386,207,908 | $269,386,207,908 | $273,224,608,102 | $273,224,608,102 | - | - |
| Dec-23 2025 | $273,077,319,120 | $273,077,319,120 | $275,572,797,190 | $274,363,487,818 | $82 | - |
| Dec-22 2025 | $274,363,487,818 | $274,363,487,818 | $274,363,487,818 | $274,363,487,818 | - | - |
| Dec-21 2025 | $274,363,487,818 | $274,363,487,818 | $276,173,227,034 | $276,173,227,034 | - | - |