Cap Mercado $2.49T
-0.68%
Volume 24h $111.45B
BTC % 54.24%
-0.7%
ETH % 9.54%
0.41%
Moedas
34.314
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Catcoin BSC (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $186,233,372,919 | $186,233,372,919 | $192,908,075,725 | $192,908,075,725 | - | - |
| Mar-05 2026 | $192,908,075,725 | $191,459,977,895 | $194,608,083,544 | $194,608,083,544 | - | - |
| Mar-04 2026 | $194,049,263,301 | $185,193,888,204 | $194,277,796,780 | $185,193,888,204 | $26 | - |
| Mar-03 2026 | $185,193,888,204 | $182,616,420,816 | $185,193,888,204 | $182,616,420,816 | - | - |
| Mar-02 2026 | $182,616,420,816 | $181,840,068,020 | $182,616,420,816 | $181,840,068,020 | - | - |
| Mar-01 2026 | $181,840,068,020 | $181,538,292,763 | $185,451,796,658 | $181,538,292,763 | - | - |
| Feb-28 2026 | $181,538,292,763 | $177,001,874,323 | $182,297,612,443 | $182,297,612,443 | - | - |
| Feb-27 2026 | $182,297,612,443 | $182,297,612,443 | $184,385,525,857 | $184,385,525,857 | - | - |
| Feb-26 2026 | $184,385,525,857 | $184,385,525,857 | $186,762,979,209 | $186,762,979,209 | - | - |
| Feb-25 2026 | $186,762,979,209 | $172,771,794,504 | $186,762,979,209 | $172,771,794,504 | $157 | - |
| Feb-24 2026 | $172,771,794,504 | $172,360,037,035 | $174,980,312,646 | $172,360,037,035 | - | - |
| Feb-23 2026 | $172,360,037,035 | $172,360,037,035 | $181,228,676,837 | $181,228,676,837 | - | - |
| Feb-22 2026 | $181,228,676,837 | $180,701,872,737 | $182,602,223,507 | $182,133,289,186 | - | - |
| Feb-21 2026 | $182,133,289,186 | $180,714,842,280 | $184,134,166,257 | $180,714,842,280 | - | - |
| Feb-20 2026 | $180,714,842,280 | $174,189,140,133 | $180,714,842,280 | $174,189,140,133 | - | - |