Cap Mercado $2.59T
1.11%
Volume 24h $202.20B
11.53%
BTC % 54.21%
-0.16%
ETH % 9.59%
-1.87%
Moedas
34.231
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Catcoin BSC (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $182,741,298,670 | $178,589,537,650 | $182,741,298,670 | $178,589,537,650 | - | - |
| Feb-13 2026 | $178,589,537,650 | $173,995,335,256 | $178,589,537,650 | $176,519,244,376 | - | - |
| Feb-12 2026 | $176,519,244,376 | $169,629,372,913 | $176,519,244,376 | $169,629,372,913 | - | - |
| Feb-11 2026 | $169,629,372,913 | $169,629,372,913 | $179,420,709,115 | $179,420,709,115 | - | - |
| Feb-10 2026 | $187,006,534,362 | $187,006,534,362 | $187,006,534,362 | $187,006,534,362 | - | - |
| Feb-09 2026 | $187,006,534,362 | $187,006,534,362 | $187,006,534,362 | $187,006,534,362 | - | - |
| Feb-08 2026 | $187,006,534,362 | $184,967,175,226 | $187,006,534,362 | $186,521,290,039 | - | - |
| Feb-07 2026 | $186,521,290,039 | $183,407,904,996 | $186,521,290,039 | $183,407,904,996 | - | - |
| Feb-06 2026 | $183,407,904,996 | $183,407,904,996 | $199,653,807,990 | $199,653,807,990 | - | - |
| Feb-05 2026 | $199,653,807,990 | $199,653,807,990 | $222,250,048,329 | $222,250,048,329 | - | - |
| Feb-04 2026 | $222,250,048,329 | $222,250,048,329 | $222,250,048,329 | $222,250,048,329 | - | - |
| Feb-03 2026 | $222,250,048,329 | $222,250,048,329 | $222,250,048,329 | $222,250,048,329 | - | - |
| Feb-02 2026 | $222,250,048,329 | $222,250,048,329 | $222,250,048,329 | $222,250,048,329 | - | - |
| Feb-01 2026 | $222,250,048,329 | $219,456,918,005 | $241,156,710,589 | $241,156,710,589 | - | - |
| Jan-31 2026 | $241,156,710,589 | $241,156,710,589 | $250,615,866,373 | $250,615,866,373 | - | - |