Cap Mercado $3.18T
-1.82%
Volume 24h $233.14B
53.96%
BTC % 55.05%
0.1%
ETH % 10.86%
-1.28%
Moedas
34.115
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Catcoin BSC (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $249,905,249,389 | $249,905,249,389 | $259,364,927,551 | $259,364,927,551 | $131 | - |
| Jan-24 2026 | $259,364,927,551 | $259,364,927,551 | $259,665,863,484 | $259,665,863,484 | - | - |
| Jan-23 2026 | $259,665,863,484 | $259,665,863,484 | $260,483,544,128 | $260,483,544,128 | - | - |
| Jan-22 2026 | $260,483,544,128 | $256,044,560,642 | $260,483,544,128 | $256,044,560,642 | - | - |
| Jan-21 2026 | $256,044,560,642 | $256,044,560,642 | $280,551,634,919 | $280,551,634,919 | - | - |
| Jan-20 2026 | $280,551,634,919 | $280,551,634,919 | $280,551,634,919 | $280,551,634,919 | - | - |
| Jan-19 2026 | $280,551,634,919 | $277,552,236,833 | $286,819,733,735 | $286,819,733,735 | - | - |
| Jan-18 2026 | $286,819,733,735 | $286,819,733,735 | $290,404,845,888 | $290,404,845,888 | - | - |
| Jan-17 2026 | $290,404,845,888 | $286,614,412,087 | $293,058,630,836 | $286,614,412,087 | - | - |
| Jan-16 2026 | $286,614,412,087 | $286,215,412,724 | $293,410,979,368 | $293,410,979,368 | - | - |
| Jan-15 2026 | $293,410,979,368 | $291,995,194,578 | $293,410,979,368 | $292,085,143,237 | - | - |
| Jan-14 2026 | $292,085,143,237 | $290,874,509,615 | $294,719,506,379 | $293,516,057,906 | - | - |
| Jan-13 2026 | $293,516,057,906 | $280,110,271,793 | $293,516,057,906 | $280,254,205,735 | $21 | - |
| Jan-12 2026 | $280,254,205,735 | $280,254,205,735 | $285,070,726,856 | $283,466,663,202 | - | - |
| Jan-11 2026 | $283,466,663,202 | $283,109,652,801 | $287,896,229,082 | $283,109,652,801 | $10 | - |