Cap Mercado $2.07T
-4.12%
Volume 24h $189.91B
-25.62%
BTC % 52.4%
0.49%
ETH % 13.67%
-3.8%
Moedas
28.401
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Catcoin BSC (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $380,640,236,910 | $366,619,594,843 | $398,992,358,362 | $366,619,594,843 | $2,321 | - |
| Aug-05 2024 | $366,619,594,843 | $327,754,488,629 | $388,305,872,155 | $388,305,872,155 | $1,023 | - |
| Aug-04 2024 | $388,305,872,155 | $388,305,872,155 | $419,481,466,737 | $414,229,672,693 | $140 | - |
| Aug-03 2024 | $414,229,672,693 | $414,229,672,693 | $434,577,882,354 | $433,565,696,416 | $179 | - |
| Aug-02 2024 | $433,565,696,416 | $433,565,696,416 | $468,284,738,933 | $454,817,630,612 | $1,131 | - |
| Aug-01 2024 | $454,817,630,612 | $441,745,795,720 | $469,961,956,134 | $469,961,956,134 | $955 | - |
| Jul-31 2024 | $469,961,956,134 | $469,584,817,559 | $491,130,332,398 | $481,335,336,410 | $2,276 | - |
| Jul-30 2024 | $480,326,722,060 | $473,687,047,706 | $490,890,307,743 | $490,890,307,743 | $766 | - |
| Jul-29 2024 | $490,890,307,743 | $490,890,307,743 | $519,017,784,597 | $514,221,543,496 | $948 | - |
| Jul-28 2024 | $514,221,543,496 | $514,221,543,496 | $535,483,565,742 | $535,483,565,742 | $633 | - |
| Jul-27 2024 | $535,483,565,742 | $533,703,969,334 | $544,534,625,066 | $533,703,969,334 | $653 | - |
| Jul-26 2024 | $533,703,969,334 | $531,367,248,563 | $547,462,525,904 | $531,367,248,563 | $763 | - |
| Jul-25 2024 | $531,367,248,563 | $523,950,824,717 | $558,554,433,842 | $558,554,433,842 | $848 | - |
| Jul-24 2024 | $558,554,433,842 | $558,554,433,842 | $623,259,911,244 | $623,259,911,244 | $2,922 | - |
| Jul-23 2024 | $622,725,128,123 | $622,725,128,123 | $744,244,896,456 | $714,216,705,824 | $19,796 | - |