Cap Mercado $2.30T
2.5%
Volume 24h $144.67B
14.86%
BTC % 52.33%
0.24%
ETH % 13.75%
-0.72%
Moedas
28.546
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Catcoin BSC (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $465,138,416,281 | $411,906,865,009 | $465,138,416,281 | $417,431,234,335 | $7,857 | - |
| Aug-19 2024 | $399,861,014,535 | $375,896,778,828 | $457,174,510,500 | $457,174,510,500 | $3,553 | - |
| Aug-18 2024 | $462,792,525,944 | $462,792,525,944 | $464,340,178,140 | $464,270,169,059 | $89 | - |
| Aug-17 2024 | $464,270,169,059 | $452,516,157,714 | $464,270,169,059 | $463,118,648,078 | $526 | - |
| Aug-16 2024 | $463,118,648,078 | $452,110,974,548 | $463,118,648,078 | $455,887,134,214 | $495 | - |
| Aug-15 2024 | $465,004,466,716 | $443,663,436,172 | $465,004,466,716 | $447,240,355,645 | $315 | - |
| Aug-14 2024 | $447,240,355,645 | $433,582,510,932 | $451,010,243,346 | $438,247,303,530 | $1,176 | - |
| Aug-13 2024 | $438,247,303,530 | $432,857,750,631 | $450,539,740,714 | $450,539,740,714 | $903 | - |
| Aug-12 2024 | $450,539,740,714 | $446,644,646,460 | $468,633,835,537 | $447,695,795,395 | $1,130 | - |
| Aug-11 2024 | $450,529,454,849 | $450,529,454,849 | $481,134,298,267 | $470,500,402,054 | $551 | - |
| Aug-10 2024 | $470,500,402,054 | $455,502,843,380 | $470,500,402,054 | $455,502,843,380 | $22 | - |
| Aug-09 2024 | $455,502,843,380 | $455,502,843,380 | $519,884,689,488 | $519,884,689,488 | $2,926 | - |
| Aug-08 2024 | $509,368,744,756 | $385,402,454,547 | $536,259,577,153 | $386,314,574,338 | $12,798 | - |
| Aug-07 2024 | $386,314,574,338 | $380,640,236,910 | $426,512,533,019 | $380,640,236,910 | $2,904 | - |
| Aug-06 2024 | $380,640,236,910 | $366,619,594,843 | $398,992,358,362 | $366,619,594,843 | $2,321 | - |