Cap Mercado $2.25T
-0.89%
Volume 24h $92.19B
-23.63%
BTC % 52.79%
0.03%
ETH % 14%
0.78%
Moedas
28.430
+1
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Catcoin BSC (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $470,500,402,054 | $455,502,843,380 | $470,500,402,054 | $455,502,843,380 | $22 | - |
| Aug-09 2024 | $455,502,843,380 | $455,502,843,380 | $519,884,689,488 | $519,884,689,488 | $2,926 | - |
| Aug-08 2024 | $509,368,744,756 | $385,402,454,547 | $536,259,577,153 | $386,314,574,338 | $12,798 | - |
| Aug-07 2024 | $386,314,574,338 | $380,640,236,910 | $426,512,533,019 | $380,640,236,910 | $2,904 | - |
| Aug-06 2024 | $380,640,236,910 | $366,619,594,843 | $398,992,358,362 | $366,619,594,843 | $2,321 | - |
| Aug-05 2024 | $366,619,594,843 | $327,754,488,629 | $388,305,872,155 | $388,305,872,155 | $1,023 | - |
| Aug-04 2024 | $388,305,872,155 | $388,305,872,155 | $419,481,466,737 | $414,229,672,693 | $140 | - |
| Aug-03 2024 | $414,229,672,693 | $414,229,672,693 | $434,577,882,354 | $433,565,696,416 | $179 | - |
| Aug-02 2024 | $433,565,696,416 | $433,565,696,416 | $468,284,738,933 | $454,817,630,612 | $1,131 | - |
| Aug-01 2024 | $454,817,630,612 | $441,745,795,720 | $469,961,956,134 | $469,961,956,134 | $955 | - |
| Jul-31 2024 | $469,961,956,134 | $469,584,817,559 | $491,130,332,398 | $481,335,336,410 | $2,276 | - |
| Jul-30 2024 | $480,326,722,060 | $473,687,047,706 | $490,890,307,743 | $490,890,307,743 | $766 | - |
| Jul-29 2024 | $490,890,307,743 | $490,890,307,743 | $519,017,784,597 | $514,221,543,496 | $948 | - |
| Jul-28 2024 | $514,221,543,496 | $514,221,543,496 | $535,483,565,742 | $535,483,565,742 | $633 | - |
| Jul-27 2024 | $535,483,565,742 | $533,703,969,334 | $544,534,625,066 | $533,703,969,334 | $653 | - |