Cap Mercado $2.30T 2.5%
Volume 24h $144.67B 14.86%
BTC % 52.33% 0.24%
ETH % 13.75% -0.72%
Moedas 28.546 +17
Trocas 885
Última atualização 1 minuto atrás
Catcoin BSC CAT

Preços históricos de Catcoin BSC (CAT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2024 $465,138,416,281 $411,906,865,009 $465,138,416,281 $417,431,234,335 $7,857 -
Aug-19 2024 $399,861,014,535 $375,896,778,828 $457,174,510,500 $457,174,510,500 $3,553 -
Aug-18 2024 $462,792,525,944 $462,792,525,944 $464,340,178,140 $464,270,169,059 $89 -
Aug-17 2024 $464,270,169,059 $452,516,157,714 $464,270,169,059 $463,118,648,078 $526 -
Aug-16 2024 $463,118,648,078 $452,110,974,548 $463,118,648,078 $455,887,134,214 $495 -
Aug-15 2024 $465,004,466,716 $443,663,436,172 $465,004,466,716 $447,240,355,645 $315 -
Aug-14 2024 $447,240,355,645 $433,582,510,932 $451,010,243,346 $438,247,303,530 $1,176 -
Aug-13 2024 $438,247,303,530 $432,857,750,631 $450,539,740,714 $450,539,740,714 $903 -
Aug-12 2024 $450,539,740,714 $446,644,646,460 $468,633,835,537 $447,695,795,395 $1,130 -
Aug-11 2024 $450,529,454,849 $450,529,454,849 $481,134,298,267 $470,500,402,054 $551 -
Aug-10 2024 $470,500,402,054 $455,502,843,380 $470,500,402,054 $455,502,843,380 $22 -
Aug-09 2024 $455,502,843,380 $455,502,843,380 $519,884,689,488 $519,884,689,488 $2,926 -
Aug-08 2024 $509,368,744,756 $385,402,454,547 $536,259,577,153 $386,314,574,338 $12,798 -
Aug-07 2024 $386,314,574,338 $380,640,236,910 $426,512,533,019 $380,640,236,910 $2,904 -
Aug-06 2024 $380,640,236,910 $366,619,594,843 $398,992,358,362 $366,619,594,843 $2,321 -

Análise histórica e de mercado do preço de Catcoin BSC (CAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 526 dias, a partir do dia 15-03-2023.