Cap Mercado $2.17T
1.79%
Volume 24h $141.82B
13.7%
BTC % 52.74%
0.36%
ETH % 13.08%
-1.07%
Moedas
28.733
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Catcoin BSC (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $460,551,989,972 | $395,269,706,051 | $463,771,906,870 | $397,290,788,581 | $4,698 | - |
| Sep-10 2024 | $397,290,788,581 | $395,150,900,425 | $398,825,308,142 | $398,710,011,904 | $31 | - |
| Sep-09 2024 | $398,710,011,904 | $363,301,450,218 | $398,710,011,904 | $363,301,450,218 | $582 | - |
| Sep-08 2024 | $363,301,450,218 | $362,415,120,865 | $371,315,071,124 | $364,525,211,628 | $175 | - |
| Sep-07 2024 | $364,952,423,231 | $353,709,239,867 | $365,691,781,900 | $353,709,239,867 | $369 | - |
| Sep-06 2024 | $353,709,239,867 | $351,548,956,678 | $377,716,576,150 | $368,071,032,764 | $887 | - |
| Sep-05 2024 | $368,071,032,764 | $368,071,032,764 | $377,984,045,907 | $377,984,045,907 | $133 | - |
| Sep-04 2024 | $377,984,045,907 | $367,935,237,240 | $406,692,671,019 | $406,692,671,019 | $1,118 | - |
| Sep-03 2024 | $406,692,671,019 | $406,692,671,019 | $419,417,124,828 | $409,031,074,725 | $106 | - |
| Sep-02 2024 | $409,031,074,725 | $395,287,989,004 | $409,294,102,059 | $399,771,095,912 | $113 | - |
| Sep-01 2024 | $405,586,288,997 | $405,586,288,997 | $426,091,879,176 | $426,091,879,176 | $339 | - |
| Aug-31 2024 | $426,091,879,176 | $425,764,525,161 | $431,817,422,586 | $428,868,646,086 | $140 | - |
| Aug-30 2024 | $428,868,646,086 | $395,376,038,604 | $431,443,280,465 | $415,280,023,395 | $2,212 | - |
| Aug-29 2024 | $415,857,346,442 | $415,857,346,442 | $422,717,106,000 | $416,949,577,478 | $77 | - |
| Aug-28 2024 | $414,003,963,807 | $408,794,723,356 | $416,639,492,605 | $412,008,045,568 | $356 | - |