Cap Mercado $2.31T
3.11%
Volume 24h $141.68B
-33.76%
BTC % 53.37%
-0.26%
ETH % 12.64%
0.31%
Moedas
29.001
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Catcoin BSC (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $386,526,098,740 | $384,765,269,099 | $391,322,108,230 | $387,917,460,318 | $503 | - |
| Oct-02 2024 | $387,917,460,318 | $382,931,491,123 | $398,817,130,569 | $392,313,780,732 | $275 | - |
| Oct-01 2024 | $392,313,780,732 | $392,313,780,732 | $418,871,880,617 | $412,191,173,922 | $314 | - |
| Sep-30 2024 | $412,191,173,922 | $412,063,439,487 | $434,832,670,912 | $434,832,670,912 | $470 | - |
| Sep-29 2024 | $434,832,670,912 | $431,838,894,705 | $437,293,222,317 | $431,838,894,705 | $314 | - |
| Sep-28 2024 | $432,142,537,081 | $432,142,537,081 | $499,756,617,961 | $499,756,617,961 | $2,722 | - |
| Sep-27 2024 | $499,756,617,961 | $436,515,608,971 | $504,165,642,221 | $436,515,608,971 | $3,344 | - |
| Sep-26 2024 | $436,515,608,971 | $397,008,904,411 | $449,557,921,658 | $403,432,605,777 | $6,220 | - |
| Sep-25 2024 | $403,432,605,777 | $398,177,294,873 | $409,629,479,398 | $408,356,245,342 | $456 | - |
| Sep-24 2024 | $408,356,245,342 | $405,613,754,323 | $410,136,314,722 | $410,136,314,722 | $91 | - |
| Sep-23 2024 | $410,136,314,722 | $392,531,285,932 | $411,484,536,630 | $392,531,285,932 | $1,917 | - |
| Sep-22 2024 | $392,531,285,932 | $386,986,508,718 | $416,299,730,462 | $416,299,730,462 | $3,171 | - |
| Sep-21 2024 | $416,299,730,462 | $416,003,285,766 | $443,784,389,005 | $416,003,285,766 | $2,108 | - |
| Sep-20 2024 | $416,003,285,766 | $408,119,886,320 | $418,107,293,977 | $413,096,566,097 | $246 | - |
| Sep-19 2024 | $413,096,566,097 | $406,537,919,891 | $442,987,943,175 | $406,537,919,891 | $5,115 | - |