Cap Mercado $2.69T
1.77%
Volume 24h $289.88B
-34.34%
BTC % 55.03%
-1.03%
ETH % 12.58%
4.61%
Moedas
29.436
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Catcoin BSC (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $419,651,310,957 | $385,753,028,347 | $419,651,310,957 | $399,537,995,929 | $2,079 | - |
| Nov-05 2024 | $399,537,995,929 | $398,825,147,878 | $403,597,784,969 | $399,215,306,894 | $721 | - |
| Nov-04 2024 | $399,215,306,894 | $393,474,550,101 | $412,910,493,915 | $393,946,395,553 | $1,797 | - |
| Nov-03 2024 | $395,459,593,868 | $391,982,187,451 | $409,862,913,039 | $409,862,913,039 | $366 | - |
| Nov-02 2024 | $411,708,348,363 | $407,751,916,191 | $418,992,480,317 | $417,382,536,029 | $142 | - |
| Nov-01 2024 | $417,382,536,029 | $408,118,466,494 | $429,542,921,775 | $408,118,466,494 | $1,930 | - |
| Oct-31 2024 | $408,118,466,494 | $408,118,466,494 | $425,667,897,023 | $425,667,897,023 | $389 | - |
| Oct-30 2024 | $425,667,897,023 | $425,667,897,023 | $433,103,960,655 | $433,103,960,655 | $82 | - |
| Oct-29 2024 | $433,103,960,655 | $421,286,285,353 | $437,919,325,903 | $421,286,285,353 | $464 | - |
| Oct-28 2024 | $421,286,285,353 | $420,279,582,825 | $425,357,858,543 | $422,911,257,144 | $256 | - |
| Oct-27 2024 | $419,201,372,716 | $417,212,384,629 | $419,201,372,716 | $419,145,246,206 | $89 | - |
| Oct-26 2024 | $419,145,246,206 | $416,315,224,424 | $427,752,021,994 | $427,752,021,994 | $136 | - |
| Oct-25 2024 | $427,752,021,994 | $427,752,021,994 | $428,898,684,374 | $428,898,684,374 | $36 | - |
| Oct-24 2024 | $428,898,684,374 | $425,585,788,389 | $436,785,444,045 | $426,160,507,612 | $425 | - |
| Oct-23 2024 | $426,160,507,612 | $426,160,507,612 | $431,670,685,643 | $431,670,685,643 | $487 | - |