Cap Mercado R$14.45T
-0.54%
Volume 24h R$566.85B
BTC % 50.5%
0.43%
ETH % 16.36%
0.36%
Moedas
27.542
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Jun-07 2024 | R$472,608,385,729,842 | R$465,810,849,856,990 | R$491,563,228,053,051 | R$480,116,174,265,012 | R$5,560 | - |
Jun-06 2024 | R$507,839,220,342,690 | R$416,139,920,209,847 | R$507,839,220,342,690 | R$416,165,061,808,326 | R$17,097 | - |
Jun-05 2024 | R$416,212,801,416,684 | R$341,983,714,535,949 | R$416,492,909,657,143 | R$410,507,976,399,836 | R$4,398 | - |
Jun-04 2024 | R$410,469,613,984,089 | R$393,642,446,468,786 | R$423,263,575,108,379 | R$422,302,029,604,818 | R$6,420 | - |
Jun-03 2024 | R$422,299,439,931,855 | R$422,299,439,931,855 | R$436,417,118,350,567 | R$427,521,132,795,790 | R$2,024 | - |
Jun-02 2024 | R$427,635,115,304,219 | R$426,787,929,902,803 | R$452,604,037,274,338 | R$448,640,593,560,423 | R$9,061 | - |
Jun-01 2024 | R$448,510,728,680,432 | R$439,375,438,475,279 | R$468,990,208,775,041 | R$464,744,396,201,751 | R$5,774 | - |
May-31 2024 | R$464,738,331,257,774 | R$464,738,331,257,774 | R$547,797,774,896,238 | R$535,210,277,603,992 | R$3,503 | - |
May-30 2024 | R$535,210,761,156,160 | R$487,125,878,680,956 | R$535,226,139,311,500 | R$487,125,878,680,956 | R$352 | - |
May-29 2024 | R$499,057,907,212,013 | R$498,998,643,784,639 | R$532,539,287,065,470 | R$499,565,968,754,217 | R$10,543 | - |
May-28 2024 | R$499,219,313,562,949 | R$499,020,095,709,149 | R$532,284,167,947,040 | R$532,284,167,947,040 | R$12,331 | - |
May-27 2024 | R$550,202,909,950,641 | R$472,262,669,034,743 | R$593,581,512,987,097 | R$497,799,053,029,229 | R$37,802 | - |
May-26 2024 | R$507,998,935,459,685 | R$502,617,333,969,030 | R$530,297,814,790,221 | R$530,297,814,790,221 | R$5,559 | - |
May-25 2024 | R$532,224,593,323,454 | R$507,333,851,870,138 | R$553,024,170,531,499 | R$507,333,851,870,138 | R$37,830 | - |
May-24 2024 | R$467,693,722,149,505 | R$440,844,984,742,537 | R$554,643,574,565,610 | R$545,756,926,467,981 | R$69,298 | - |
Análise histórica e de mercado do preço de CAT DOGE (CATDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 65 dias, a partir do dia 05-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.3451 BRL.