Cap Mercado R$13.94T
0.7%
Volumen 24h R$446.79B
-68.61%
BTC % 50.64%
-0.05%
ETH % 16.53%
0.36%
Monedas
27.673
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-15 2024 | R$249,282,020,853,325 | R$246,155,421,665,382 | R$306,310,807,647,176 | R$305,946,455,387,521 | R$8,637 | - |
Jun-14 2024 | R$305,842,920,969,186 | R$305,842,920,969,186 | R$551,833,225,584,841 | R$469,518,939,498,141 | R$25,460 | - |
Jun-13 2024 | R$468,651,417,856,068 | R$448,039,734,508,171 | R$490,913,909,636,564 | R$489,594,151,690,831 | R$7,760 | - |
Jun-12 2024 | R$494,085,883,006,204 | R$462,282,460,111,729 | R$506,204,473,208,012 | R$472,343,770,525,409 | R$8,274 | - |
Jun-11 2024 | R$472,421,751,156,202 | R$466,350,371,804,014 | R$495,187,815,038,605 | R$495,163,872,537,294 | R$4,423 | - |
Jun-10 2024 | R$495,155,810,870,528 | R$480,183,525,613,297 | R$495,253,757,436,155 | R$493,975,744,493,063 | R$6,690 | - |
Jun-09 2024 | R$494,342,138,666,818 | R$443,059,882,015,276 | R$494,818,742,290,217 | R$461,798,044,022,343 | R$4,443 | - |
Jun-08 2024 | R$461,796,486,398,409 | R$461,785,926,422,179 | R$488,756,078,303,802 | R$475,217,136,734,742 | R$1,841 | - |
Jun-07 2024 | R$475,455,477,462,550 | R$468,616,991,812,313 | R$494,524,507,719,158 | R$483,008,494,485,650 | R$5,593 | - |
Jun-06 2024 | R$510,898,549,989,476 | R$418,646,834,099,345 | R$510,898,549,989,476 | R$418,672,127,156,070 | R$17,200 | - |
Jun-05 2024 | R$418,720,154,357,810 | R$344,043,895,937,243 | R$419,001,950,028,878 | R$412,980,962,282,246 | R$4,424 | - |
Jun-04 2024 | R$412,942,368,763,286 | R$396,013,830,872,501 | R$425,813,403,384,462 | R$424,846,065,329,739 | R$6,459 | - |
Jun-03 2024 | R$424,843,460,056,044 | R$424,843,460,056,044 | R$439,046,186,321,398 | R$430,096,609,489,589 | R$2,036 | - |
Jun-02 2024 | R$430,211,278,652,481 | R$429,358,989,629,071 | R$455,330,618,629,267 | R$451,343,298,301,709 | R$9,116 | - |
Jun-01 2024 | R$451,212,651,088,527 | R$442,022,327,985,092 | R$471,815,503,853,254 | R$467,544,113,617,271 | R$5,809 | - |
Análisis de precios históricos y de mercado de CAT DOGE (CATDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 73 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.3773 BRL.