Cap Mercado S$3.66T
-2.45%
Volume 24h S$155.88B
-40.92%
BTC % 50.56%
1.38%
ETH % 16.34%
0.3%
Moedas
27.542
+5
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h SGD | Capitalização SGD |
---|---|---|---|---|---|---|
Jun-07 2024 | S$119,436,382,377,106 | S$117,718,526,498,442 | S$124,226,601,645,256 | S$121,333,731,491,867 | S$1,405 | - |
Jun-06 2024 | S$128,339,828,785,037 | S$105,165,816,209,137 | S$128,339,828,785,037 | S$105,172,169,929,596 | S$4,321 | - |
Jun-05 2024 | S$105,184,234,561,309 | S$86,425,249,592,179 | S$105,255,022,799,362 | S$103,742,525,775,176 | S$1,111 | - |
Jun-04 2024 | S$103,732,830,923,594 | S$99,480,312,190,611 | S$106,966,088,053,806 | S$106,723,088,733,641 | S$1,622 | - |
Jun-03 2024 | S$106,722,434,278,114 | S$106,722,434,278,114 | S$110,290,217,857,092 | S$108,042,047,142,346 | S$511 | - |
Jun-02 2024 | S$108,070,852,510,325 | S$107,856,753,982,658 | S$114,380,934,603,688 | S$113,379,303,246,229 | S$2,290 | - |
Jun-01 2024 | S$113,346,484,125,933 | S$111,037,836,952,050 | S$118,522,005,951,867 | S$117,449,015,058,525 | S$1,459 | - |
May-31 2024 | S$117,447,482,341,397 | S$117,447,482,341,397 | S$138,438,052,483,552 | S$135,256,972,364,871 | S$885 | - |
May-30 2024 | S$135,257,094,566,938 | S$123,105,206,062,044 | S$135,260,980,895,020 | S$123,105,206,062,044 | S$89 | - |
May-29 2024 | S$126,120,637,791,994 | S$126,105,660,890,215 | S$134,581,966,467,987 | S$126,249,033,805,391 | S$2,664 | - |
May-28 2024 | S$126,161,427,992,148 | S$126,111,082,165,706 | S$134,517,493,416,935 | S$134,517,493,416,935 | S$3,116 | - |
May-27 2024 | S$139,045,872,062,510 | S$119,349,013,738,214 | S$150,008,401,665,632 | S$125,802,503,382,889 | S$9,553 | - |
May-26 2024 | S$128,380,191,580,876 | S$127,020,167,017,523 | S$134,015,507,327,951 | S$134,015,507,327,951 | S$1,405 | - |
May-25 2024 | S$134,502,437,870,446 | S$128,212,113,357,314 | S$139,758,853,820,124 | S$128,212,113,357,314 | S$9,560 | - |
May-24 2024 | S$118,194,361,168,089 | S$111,409,216,925,823 | S$140,168,105,465,421 | S$137,922,294,488,961 | S$17,513 | - |
Análise histórica e de mercado do preço de CAT DOGE (CATDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Singapura, analisando 65 dias, a partir do dia 04-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.3508 SGD.