Cap Mercado $2.14T
3.2%
Volume 24h $136.68B
27.97%
BTC % 52.64%
0.85%
ETH % 13.17%
-1.44%
Moedas
28.711
+6
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $145,949,519,880 | $145,949,519,880 | $145,949,519,880 | $145,949,519,880 | - | - |
Aug-15 2024 | $145,949,519,880 | $145,949,519,880 | $145,949,519,880 | $145,949,519,880 | - | - |
Aug-14 2024 | $145,949,519,880 | $145,949,519,880 | $145,949,519,880 | $145,949,519,880 | - | - |
Aug-13 2024 | $145,949,519,880 | $145,949,519,880 | $145,949,519,880 | $145,949,519,880 | - | - |
Aug-12 2024 | $145,949,519,880 | $145,949,519,880 | $145,949,519,880 | $145,949,519,880 | - | - |
Aug-11 2024 | $145,949,519,880 | $145,949,519,880 | $145,949,519,880 | $145,949,519,880 | - | - |
Aug-10 2024 | $145,949,519,880 | $145,949,519,880 | $145,949,519,880 | $145,949,519,880 | - | - |
Aug-09 2024 | $145,949,519,880 | $145,949,519,880 | $145,949,519,880 | $145,949,519,880 | - | - |
Aug-08 2024 | $145,949,519,880 | $145,949,519,880 | $148,640,735,917 | $148,640,735,917 | $6 | - |
Aug-07 2024 | $148,640,735,917 | $148,640,735,917 | $155,648,472,093 | $155,648,472,093 | $15 | - |
Aug-06 2024 | $155,648,472,093 | $136,345,868,832 | $155,648,472,093 | $136,345,868,832 | $0 | - |
Aug-05 2024 | $136,345,868,832 | $136,345,868,832 | $194,672,717,623 | $194,672,717,623 | $102 | - |
Aug-04 2024 | $194,672,717,623 | $194,672,717,623 | $321,649,222,416 | $321,649,222,416 | $174 | - |
Aug-03 2024 | $321,649,222,416 | $321,649,222,416 | $361,333,305,705 | $361,333,305,705 | $0 | - |
Aug-02 2024 | $361,333,305,705 | $361,333,305,705 | $361,333,305,705 | $361,333,305,705 | - | - |