Cap Mercado $4.14T
0.26%
Volume 24h $333.78B
14.52%
BTC % 54.49%
0.71%
ETH % 12%
0.16%
Moedas
33.291
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CasinoCoin (CSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00006907 | $0.00006271 | $0.00006907 | $0.00006431 | $1,654 | - |
| Sep-28 2025 | $0.00006431 | $0.00006402 | $0.00006639 | $0.00006434 | $2,849 | - |
| Sep-27 2025 | $0.00006554 | $0.00006365 | $0.00006564 | $0.00006453 | $524 | - |
| Sep-26 2025 | $0.00006453 | $0.00006298 | $0.00006622 | $0.0000647 | $1,689 | - |
| Sep-25 2025 | $0.0000647 | $0.0000647 | $0.00007235 | $0.00006994 | $3,859 | - |
| Sep-24 2025 | $0.00007215 | $0.00006423 | $0.00007688 | $0.00006701 | $3,552 | - |
| Sep-23 2025 | $0.00006795 | $0.00006302 | $0.00007178 | $0.00006904 | $4,332 | - |
| Sep-22 2025 | $0.00006905 | $0.00006863 | $0.00008155 | $0.00007805 | $6,433 | - |
| Sep-21 2025 | $0.00008103 | $0.00007353 | $0.00008539 | $0.00007353 | $2,328 | - |
| Sep-20 2025 | $0.00007354 | $0.00007354 | $0.00008402 | $0.00008402 | $2,958 | - |
| Sep-19 2025 | $0.000084 | $0.0000811 | $0.00008701 | $0.00008501 | $3,894 | - |
| Sep-18 2025 | $0.00008501 | $0.00008184 | $0.00008503 | $0.00008186 | $2,248 | - |
| Sep-17 2025 | $0.00008366 | $0.00008366 | $0.00008905 | $0.00008578 | $13,306 | - |
| Sep-16 2025 | $0.0000858 | $0.00008381 | $0.00008892 | $0.00008415 | $1,326 | - |
| Sep-15 2025 | $0.00008481 | $0.00008267 | $0.00008699 | $0.0000846 | $2,547 | - |