Cap Mercado $3.38T
-2.24%
Volume 24h $246.38B
49.5%
BTC % 54.97%
0.23%
ETH % 11.46%
-1.13%
Moedas
34.062
+5
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de CasinoCoin (CSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00005028 | $0.00005028 | $0.00005267 | $0.00005119 | $4,963 | - |
| Jan-17 2026 | $0.00005118 | $0.00005118 | $0.00005264 | $0.00005261 | $1,278 | - |
| Jan-16 2026 | $0.00005258 | $0.00004892 | $0.0000526 | $0.00004893 | $1,403 | - |
| Jan-15 2026 | $0.00004893 | $0.00004893 | $0.00005264 | $0.00005021 | $1,219 | - |
| Jan-14 2026 | $0.00005022 | $0.00005022 | $0.00005309 | $0.00005308 | $415 | - |
| Jan-13 2026 | $0.00005309 | $0.00005066 | $0.00005312 | $0.00005157 | $2,945 | - |
| Jan-12 2026 | $0.00005159 | $0.00005091 | $0.00005493 | $0.00005486 | $1,293 | - |
| Jan-11 2026 | $0.00005486 | $0.00005247 | $0.00005492 | $0.0000526 | $1,708 | - |
| Jan-10 2026 | $0.00005172 | $0.00004593 | $0.00005329 | $0.00004593 | $8,030 | - |
| Jan-09 2026 | $0.00004391 | $0.00004013 | $0.00004724 | $0.00004724 | $5,695 | - |
| Jan-08 2026 | $0.00004724 | $0.00004304 | $0.00004724 | $0.00004495 | $2,802 | - |
| Jan-07 2026 | $0.00004678 | $0.00004441 | $0.00004905 | $0.00004905 | $1,390 | - |
| Jan-06 2026 | $0.00004905 | $0.00004801 | $0.00005178 | $0.00005128 | $1,901 | - |
| Jan-05 2026 | $0.00005129 | $0.00004397 | $0.00005175 | $0.00004634 | $9,211 | - |
| Jan-04 2026 | $0.00004531 | $0.00003858 | $0.0000468 | $0.00003859 | $5,141 | - |