Cap Mercado $2.61T
0.33%
Volume 24h $140.30B
-43.06%
BTC % 54.14%
0%
ETH % 9.96%
0.4%
Moedas
34.360
+1
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de CasinoCoin (CSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00005783 | $0.00005698 | $0.00006313 | $0.00006313 | $1,210 | - |
| Mar-19 2026 | $0.00006313 | $0.00006137 | $0.00006313 | $0.00006176 | $411 | - |
| Mar-18 2026 | $0.00006175 | $0.00005699 | $0.00006299 | $0.00006253 | $1,096 | - |
| Mar-17 2026 | $0.00006252 | $0.00006065 | $0.00006878 | $0.00006648 | $2,361 | - |
| Mar-16 2026 | $0.00006879 | $0.00005446 | $0.00006879 | $0.00005729 | $1,344 | - |
| Mar-15 2026 | $0.00005727 | $0.00005201 | $0.00005728 | $0.00005202 | $230 | - |
| Mar-14 2026 | $0.00005202 | $0.00005191 | $0.00005765 | $0.00005499 | $335 | - |
| Mar-13 2026 | $0.000055 | $0.00005499 | $0.00006321 | $0.0000614 | $968 | - |
| Mar-12 2026 | $0.00006142 | $0.00006068 | $0.00006253 | $0.00006253 | $255 | - |
| Mar-11 2026 | $0.00006253 | $0.00005137 | $0.00006253 | $0.0000557 | $824 | - |
| Mar-10 2026 | $0.00005151 | $0.00005034 | $0.00005656 | $0.00005035 | $285 | - |
| Mar-09 2026 | $0.00005035 | $0.00005035 | $0.00005399 | $0.00005398 | $566 | - |
| Mar-08 2026 | $0.00005399 | $0.00005131 | $0.00005699 | $0.00005699 | $138 | - |
| Mar-07 2026 | $0.00005699 | $0.00005124 | $0.000057 | $0.00005244 | $343 | - |
| Mar-06 2026 | $0.00005244 | $0.00005244 | $0.000065 | $0.000065 | $1,993 | - |