Cap Mercado $2.48T
1.41%
Volume 24h $204.31B
5.96%
BTC % 53.95%
0.33%
ETH % 9.54%
0.1%
Moedas
34.287
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CasinoCoin (CSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00005703 | $0.00004776 | $0.00006 | $0.00005764 | $3,383 | - |
| Feb-26 2026 | $0.00005763 | $0.00005721 | $0.00006638 | $0.000059 | $1,084 | - |
| Feb-25 2026 | $0.000059 | $0.000059 | $0.00006604 | $0.00005998 | $917 | - |
| Feb-24 2026 | $0.00005998 | $0.00005276 | $0.00006149 | $0.00005941 | $2,291 | - |
| Feb-23 2026 | $0.00006456 | $0.00005899 | $0.00006796 | $0.00006796 | $309 | - |
| Feb-22 2026 | $0.00006797 | $0.00006786 | $0.00006896 | $0.00006896 | $173 | - |
| Feb-21 2026 | $0.00006335 | $0.00005898 | $0.00006928 | $0.000069 | $385 | - |
| Feb-20 2026 | $0.000069 | $0.00006123 | $0.00006998 | $0.00006997 | $696 | - |
| Feb-19 2026 | $0.00006997 | $0.00006996 | $0.00007907 | $0.00007905 | $412 | - |
| Feb-18 2026 | $0.00007906 | $0.00006308 | $0.00007924 | $0.00006308 | $933 | - |
| Feb-17 2026 | $0.00006308 | $0.00005222 | $0.00007367 | $0.00005222 | $1,194 | - |
| Feb-16 2026 | $0.00005222 | $0.00005222 | $0.00010891 | $0.00008696 | $4,989 | - |
| Feb-15 2026 | $0.00008988 | $0.00008301 | $0.00009638 | $0.00008695 | $1,645 | - |
| Feb-14 2026 | $0.00008695 | $0.00008103 | $0.00009144 | $0.00009142 | $1,828 | - |
| Feb-13 2026 | $0.00008652 | $0.00008039 | $0.000091 | $0.00008043 | $3,605 | - |