Cap Mercado $3.20T
0.16%
Volume 24h $170.43B
-9.91%
BTC % 54.88%
-0.01%
ETH % 11.25%
0.35%
Moedas
33.885
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CasinoCoin (CSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00003178 | $0.00003178 | $0.00003496 | $0.00003204 | $947 | - |
| Dec-28 2025 | $0.00003204 | $0.00003102 | $0.00003374 | $0.00003123 | $125 | - |
| Dec-27 2025 | $0.0000338 | $0.00003002 | $0.00003461 | $0.00003026 | $1,917 | - |
| Dec-26 2025 | $0.00003026 | $0.00002758 | $0.00003027 | $0.00002816 | $1,520 | - |
| Dec-25 2025 | $0.00002816 | $0.00002452 | $0.00003036 | $0.00003035 | $2,088 | - |
| Dec-24 2025 | $0.00003036 | $0.00002797 | $0.00003036 | $0.00002798 | $229 | - |
| Dec-23 2025 | $0.00002798 | $0.00002478 | $0.00003044 | $0.0000301 | $3,250 | - |
| Dec-22 2025 | $0.0000301 | $0.00002556 | $0.00003398 | $0.00002556 | $2,989 | - |
| Dec-21 2025 | $0.00002556 | $0.00002521 | $0.00002999 | $0.00002998 | $2,295 | - |
| Dec-20 2025 | $0.00002999 | $0.00002535 | $0.00002999 | $0.00002898 | $1,427 | - |
| Dec-19 2025 | $0.00002898 | $0.00002463 | $0.00002898 | $0.00002498 | $783 | - |
| Dec-18 2025 | $0.00002498 | $0.00002247 | $0.00002794 | $0.00002601 | $612 | - |
| Dec-17 2025 | $0.00002601 | $0.00002499 | $0.00003005 | $0.00002667 | $825 | - |
| Dec-16 2025 | $0.00002667 | $0.00002667 | $0.0000311 | $0.00003005 | $242 | - |
| Dec-15 2025 | $0.00003004 | $0.00002699 | $0.00003398 | $0.00003121 | $436 | - |