Cap Mercado $3.39T
2.78%
Volume 24h $294.50B
19.17%
BTC % 54.48%
-0.05%
ETH % 11.81%
3.89%
Moedas
33.785
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CasinoCoin (CSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00002991 | $0.00002799 | $0.00003082 | $0.00003033 | $1,338 | - |
| Dec-08 2025 | $0.0000289 | $0.00002851 | $0.00003194 | $0.000031 | $851 | - |
| Dec-07 2025 | $0.000031 | $0.00003059 | $0.00003501 | $0.000035 | $62 | - |
| Dec-06 2025 | $0.00003501 | $0.00003153 | $0.00003501 | $0.00003154 | $1,932 | - |
| Dec-05 2025 | $0.00003153 | $0.00003153 | $0.00003299 | $0.00003206 | $447 | - |
| Dec-04 2025 | $0.000032 | $0.0000305 | $0.00003694 | $0.00003694 | $1,679 | - |
| Dec-03 2025 | $0.00003694 | $0.00003241 | $0.00003694 | $0.00003437 | $1,405 | - |
| Dec-02 2025 | $0.00003437 | $0.00003085 | $0.00003602 | $0.0000336 | $2,518 | - |
| Dec-01 2025 | $0.000032 | $0.00003007 | $0.00004124 | $0.00004124 | $2,039 | - |
| Nov-30 2025 | $0.00004124 | $0.00004124 | $0.0000449 | $0.0000449 | $1,327 | - |
| Nov-29 2025 | $0.0000449 | $0.000044 | $0.00004596 | $0.000044 | $1,137 | - |
| Nov-28 2025 | $0.00004401 | $0.00004401 | $0.00004722 | $0.00004722 | $1,039 | - |
| Nov-27 2025 | $0.0000472 | $0.00004499 | $0.0000472 | $0.00004501 | $2,305 | - |
| Nov-26 2025 | $0.00004501 | $0.00004317 | $0.00004502 | $0.00004409 | $1,056 | - |
| Nov-25 2025 | $0.00004409 | $0.00004308 | $0.00004592 | $0.00004397 | $3,967 | - |