Cap Mercado $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Moedas
32.814
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CasinoCoin (CSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00008373 | $0.00008013 | $0.00008603 | $0.00008479 | $4,287 | - |
| Aug-17 2025 | $0.00008407 | $0.00008407 | $0.00009254 | $0.00009006 | $5,200 | - |
| Aug-16 2025 | $0.00009007 | $0.00008524 | $0.00009072 | $0.00008662 | $4,332 | - |
| Aug-15 2025 | $0.00008663 | $0.00008617 | $0.00009292 | $0.00008617 | $4,931 | - |
| Aug-14 2025 | $0.00008618 | $0.00008618 | $0.00009287 | $0.00008702 | $2,161 | - |
| Aug-13 2025 | $0.00008634 | $0.00008502 | $0.00009919 | $0.00009911 | $12,907 | - |
| Aug-12 2025 | $0.00009693 | $0.00009533 | $0.00009823 | $0.00009577 | $5,114 | - |
| Aug-11 2025 | $0.00009578 | $0.00009577 | $0.00010004 | $0.00010003 | $1,865 | - |
| Aug-10 2025 | $0.00010005 | $0.00009769 | $0.00010417 | $0.00010416 | $2,809 | - |
| Aug-09 2025 | $0.00010418 | $0.00010212 | $0.00010796 | $0.00010589 | $1,769 | - |
| Aug-08 2025 | $0.00010586 | $0.00010159 | $0.00010805 | $0.00010159 | $4,571 | - |
| Aug-07 2025 | $0.00009907 | $0.00009479 | $0.00010212 | $0.00010212 | $5,817 | - |
| Aug-06 2025 | $0.00010212 | $0.00008137 | $0.00011465 | $0.00008806 | $16,354 | - |
| Aug-05 2025 | $0.00008593 | $0.00008572 | $0.00008999 | $0.00008952 | $1,091 | - |
| Aug-04 2025 | $0.00008952 | $0.00008333 | $0.00009012 | $0.00008333 | $2,610 | - |