Cap Mercado $4.19T
-0.26%
Volume 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CasinoCoin (CSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00008 | $0.0000772 | $0.00008249 | $0.00008095 | $1,159 | - |
| Sep-08 2025 | $0.00008104 | $0.00007317 | $0.00008104 | $0.0000732 | $3,308 | - |
| Sep-07 2025 | $0.00007318 | $0.00007002 | $0.00007318 | $0.00007174 | $2,929 | - |
| Sep-06 2025 | $0.00006982 | $0.00006819 | $0.00007106 | $0.00006891 | $729 | - |
| Sep-05 2025 | $0.00006891 | $0.00006359 | $0.00007329 | $0.00007112 | $4,367 | - |
| Sep-04 2025 | $0.00007128 | $0.00007128 | $0.00007473 | $0.00007187 | $1,497 | - |
| Sep-03 2025 | $0.00007185 | $0.00007185 | $0.00007745 | $0.00007465 | $4,299 | - |
| Sep-02 2025 | $0.00007466 | $0.00007379 | $0.00007857 | $0.00007379 | $2,078 | - |
| Sep-01 2025 | $0.00007379 | $0.0000732 | $0.00008102 | $0.00007757 | $3,592 | - |
| Aug-31 2025 | $0.00007404 | $0.00007319 | $0.00008271 | $0.00008171 | $1,320 | - |
| Aug-30 2025 | $0.0000817 | $0.00007815 | $0.00008171 | $0.00007815 | $1,452 | - |
| Aug-29 2025 | $0.0000795 | $0.0000795 | $0.0000827 | $0.00008268 | $1,378 | - |
| Aug-28 2025 | $0.0000827 | $0.00008268 | $0.00008796 | $0.00008796 | $545 | - |
| Aug-27 2025 | $0.00008506 | $0.00008506 | $0.00008828 | $0.00008826 | $330 | - |
| Aug-26 2025 | $0.00008829 | $0.00008107 | $0.00008835 | $0.00008819 | $6,098 | - |