Cap Mercado $2.59T
0.99%
Volume 24h $169.24B
BTC % 54.67%
1.37%
ETH % 9.8%
0.2%
Moedas
34.202
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CasinoCoin (CSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00006064 | $0.00005617 | $0.00008177 | $0.00006095 | $2,330 | - |
| Feb-06 2026 | $0.00006992 | $0.00005493 | $0.00006992 | $0.00005493 | $3,925 | - |
| Feb-05 2026 | $0.00005484 | $0.00004533 | $0.00009127 | $0.00009127 | $4,449 | - |
| Feb-04 2026 | $0.00009127 | $0.00006817 | $0.00009127 | $0.00007365 | $3,807 | - |
| Feb-03 2026 | $0.00007365 | $0.00006293 | $0.00007483 | $0.00007244 | $1,664 | - |
| Feb-02 2026 | $0.00007492 | $0.00006196 | $0.00008077 | $0.00007228 | $2,497 | - |
| Feb-01 2026 | $0.00006495 | $0.00006091 | $0.00007077 | $0.00006781 | $2,100 | - |
| Jan-31 2026 | $0.00006789 | $0.00006789 | $0.00009184 | $0.00008985 | $4,152 | - |
| Jan-30 2026 | $0.00010982 | $0.00007986 | $0.00010982 | $0.00009934 | $7,111 | - |
| Jan-29 2026 | $0.00009935 | $0.00008434 | $0.00012418 | $0.00012358 | $13,386 | - |
| Jan-28 2026 | $0.00012357 | $0.00012357 | $0.00015224 | $0.00015224 | $796 | - |
| Jan-27 2026 | $0.00015242 | $0.00012306 | $0.0001696 | $0.00012306 | $15,799 | - |
| Jan-26 2026 | $0.00012572 | $0.00011647 | $0.00015747 | $0.00013238 | $5,523 | - |
| Jan-25 2026 | $0.00014127 | $0.00011985 | $0.00014653 | $0.00014653 | $16,572 | - |
| Jan-24 2026 | $0.00014653 | $0.0000766 | $0.00014657 | $0.0000766 | $19,827 | - |