Cap Mercado $4.01T
0.79%
Volume 24h $426.49B
25.43%
BTC % 55.24%
0.1%
ETH % 11.92%
-0.08%
Moedas
33.470
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CasinoCoin (CSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00004735 | $0.00004734 | $0.00004918 | $0.00004824 | $660 | - |
| Oct-19 2025 | $0.00004832 | $0.00004562 | $0.00004948 | $0.00004574 | $1,958 | - |
| Oct-18 2025 | $0.00004574 | $0.00004272 | $0.00004727 | $0.00004272 | $2,410 | - |
| Oct-17 2025 | $0.00004272 | $0.00003658 | $0.00004537 | $0.00004535 | $2,475 | - |
| Oct-16 2025 | $0.00004536 | $0.00004343 | $0.00004941 | $0.00004497 | $3,507 | - |
| Oct-15 2025 | $0.00004497 | $0.00004497 | $0.00004981 | $0.00004843 | $799 | - |
| Oct-14 2025 | $0.00004842 | $0.00004579 | $0.00005123 | $0.00005123 | $2,113 | - |
| Oct-13 2025 | $0.00004863 | $0.00004405 | $0.00005399 | $0.00005399 | $841 | - |
| Oct-12 2025 | $0.00005397 | $0.00004276 | $0.00005397 | $0.00004742 | $921 | - |
| Oct-11 2025 | $0.00004743 | $0.00004408 | $0.00004995 | $0.00004408 | $2,492 | - |
| Oct-10 2025 | $0.00004622 | $0.00004482 | $0.00006142 | $0.00006021 | $2,869 | - |
| Oct-09 2025 | $0.00005804 | $0.00005804 | $0.00006611 | $0.00006592 | $3,441 | - |
| Oct-08 2025 | $0.00006591 | $0.00006061 | $0.00006814 | $0.00006377 | $5,290 | - |
| Oct-07 2025 | $0.00006413 | $0.00006364 | $0.00006725 | $0.00006666 | $3,466 | - |
| Oct-06 2025 | $0.00006666 | $0.00006471 | $0.00006799 | $0.00006503 | $6,915 | - |