Cap Mercado $4.00T
2.41%
Volume 24h $373.57B
-38.06%
BTC % 59.27%
-0.82%
ETH % 9.56%
3.45%
Moedas
32.442
+21
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de CashBackPro (CBP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.018587 | $0.017827 | $0.020632 | $0.020632 | $5,584 | - |
| Jul-14 2025 | $0.020632 | $0.019245 | $0.022409 | $0.020027 | $5,885 | - |
| Jul-13 2025 | $0.020026 | $0.019689 | $0.020027 | $0.01987 | $49 | - |
| Jul-12 2025 | $0.019871 | $0.019665 | $0.020185 | $0.020184 | $2 | - |
| Jul-11 2025 | $0.02026 | $0.019983 | $0.020541 | $0.019983 | $2 | - |
| Jul-10 2025 | $0.020012 | $0.019696 | $0.020619 | $0.020359 | $3,565 | - |
| Jul-09 2025 | $0.020363 | $0.019367 | $0.020363 | $0.020085 | $1,707 | - |
| Jul-08 2025 | $0.020085 | $0.020057 | $0.020355 | $0.020273 | $1,374 | - |
| Jul-07 2025 | $0.020357 | $0.019657 | $0.020363 | $0.020186 | $33 | - |
| Jul-06 2025 | $0.020327 | $0.020159 | $0.020923 | $0.020923 | $33 | - |
| Jul-05 2025 | $0.020967 | $0.019365 | $0.021226 | $0.021226 | $315 | - |
| Jul-04 2025 | $0.019219 | $0.019219 | $0.020778 | $0.020697 | $62 | - |
| Jul-03 2025 | $0.020737 | $0.020659 | $0.02113 | $0.021036 | $10 | - |
| Jul-02 2025 | $0.021043 | $0.020196 | $0.022104 | $0.020568 | $65 | - |
| Jul-01 2025 | $0.020583 | $0.020583 | $0.021233 | $0.021233 | $94 | - |