Cap Mercado $4.17T 1.49%
Volume 24h $346.17B 39.2%
BTC % 55.05% -0.16%
ETH % 12.2% 2.21%
Moedas 33.534 +17
Trocas 885
Última atualização 35 Segundos atrás
CashBackPro CBP

Preços históricos de CashBackPro (CBP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.01552 $0.015257 $0.01552 $0.015432 $12 -
Oct-25 2025 $0.015397 $0.01473 $0.015397 $0.015312 $12 -
Oct-24 2025 $0.015312 $0.015182 $0.015448 $0.015358 $41 -
Oct-23 2025 $0.015358 $0.015115 $0.015565 $0.015565 $41 -
Oct-22 2025 $0.015565 $0.015456 $0.015649 $0.015643 $55 -
Oct-21 2025 $0.015643 $0.014955 $0.015694 $0.015113 $575 -
Oct-20 2025 $0.015113 $0.01511 $0.015638 $0.015495 $80 -
Oct-19 2025 $0.015496 $0.015349 $0.015565 $0.015565 $16 -
Oct-18 2025 $0.015565 $0.015435 $0.015833 $0.015833 $34 -
Oct-17 2025 $0.015834 $0.015075 $0.016361 $0.016042 $34 -
Oct-16 2025 $0.016041 $0.015575 $0.016704 $0.016469 $2,889 -
Oct-15 2025 $0.016469 $0.016248 $0.017033 $0.016385 $103 -
Oct-14 2025 $0.016396 $0.015908 $0.016884 $0.015908 $103 -
Oct-13 2025 $0.016304 $0.015394 $0.016967 $0.015394 $103 -
Oct-12 2025 $0.015554 $0.0154 $0.016129 $0.015949 $103 -

Análise histórica e de mercado do preço de CashBackPro (CBP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1945 dias, a partir do dia 30-06-2020.