Cap Mercado $2.62T
2.48%
Volume 24h $260.72B
47.27%
BTC % 54.18%
0.59%
ETH % 9.96%
1.2%
Moedas
34.366
+4
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de CashBackPro (CBP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.01053 | $0.010519 | $0.010548 | $0.010521 | - | - |
| Mar-21 2026 | $0.011936 | $0.010387 | $0.012077 | $0.010665 | - | - |
| Mar-20 2026 | $0.010669 | $0.010669 | $0.010865 | $0.010843 | - | - |
| Mar-19 2026 | $0.010884 | $0.010884 | $0.012553 | $0.012553 | $4,886 | - |
| Mar-18 2026 | $0.011447 | $0.01002 | $0.011463 | $0.010022 | - | - |
| Mar-17 2026 | $0.00999893 | $0.00959229 | $0.011754 | $0.00959229 | $2,554 | - |
| Mar-16 2026 | $0.00959278 | $0.00957292 | $0.0096767 | $0.0096767 | - | - |
| Mar-15 2026 | $0.00967772 | $0.00967772 | $0.010873 | $0.010873 | - | - |
| Mar-14 2026 | $0.010873 | $0.00889931 | $0.010873 | $0.00963405 | - | - |
| Mar-13 2026 | $0.00963405 | $0.00958309 | $0.00963865 | $0.00958309 | - | - |
| Mar-12 2026 | $0.00958492 | $0.00958492 | $0.00960641 | $0.00960589 | - | - |
| Mar-11 2026 | $0.00960589 | $0.00950338 | $0.00960589 | $0.00950338 | - | - |
| Mar-10 2026 | $0.00950338 | $0.00950338 | $0.00954062 | $0.00954062 | $1,913 | - |
| Mar-09 2026 | $0.00954062 | $0.00953337 | $0.00978655 | $0.00953337 | $391 | - |
| Mar-08 2026 | $0.00953337 | $0.00934957 | $0.00955478 | $0.00954329 | - | - |