Cap Mercado $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Moedas
32.215
+4
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de CashBackPro (CBP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.02064 | $0.02064 | $0.02105 | $0.020812 | $26 | - |
| Jun-21 2025 | $0.020812 | $0.020812 | $0.021237 | $0.020935 | $522 | - |
| Jun-20 2025 | $0.020834 | $0.020708 | $0.021267 | $0.020936 | $578 | - |
| Jun-19 2025 | $0.02076 | $0.02076 | $0.021165 | $0.021165 | $33 | - |
| Jun-18 2025 | $0.021165 | $0.02041 | $0.021437 | $0.02041 | $885 | - |
| Jun-17 2025 | $0.02042 | $0.020001 | $0.020558 | $0.020157 | $1,989 | - |
| Jun-16 2025 | $0.020423 | $0.019952 | $0.02053 | $0.020405 | $52 | - |
| Jun-15 2025 | $0.020446 | $0.020019 | $0.020869 | $0.020019 | $52 | - |
| Jun-14 2025 | $0.02002 | $0.0194 | $0.020353 | $0.020199 | $5,710 | - |
| Jun-13 2025 | $0.020004 | $0.019719 | $0.020498 | $0.020438 | $1,294 | - |
| Jun-12 2025 | $0.020628 | $0.019245 | $0.020631 | $0.019962 | $34 | - |
| Jun-11 2025 | $0.019952 | $0.019154 | $0.020134 | $0.019209 | $1,840 | - |
| Jun-10 2025 | $0.019191 | $0.01907 | $0.020138 | $0.020095 | $1,012 | - |
| Jun-09 2025 | $0.020101 | $0.019831 | $0.020214 | $0.020102 | $693 | - |
| Jun-08 2025 | $0.02007 | $0.01908 | $0.020165 | $0.019452 | $666 | - |