Cap Mercado $4.58T 1.92%
Volume 24h $395.74B 5.71%
BTC % 54.33% -0.71%
ETH % 12.35% 1.78%
Moedas 33.337 +14
Trocas 885
Última atualização 2 Minutos atrás
CashBackPro CBP

Preços históricos de CashBackPro (CBP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-05 2025 $0.018403 $0.018238 $0.019473 $0.019312 $807 -
Oct-04 2025 $0.019362 $0.019117 $0.019716 $0.019716 $56 -
Oct-03 2025 $0.019306 $0.018004 $0.019579 $0.019563 $8,998 -
Oct-02 2025 $0.016583 $0.014993 $0.016941 $0.014999 $5,025 -
Oct-01 2025 $0.014999 $0.014656 $0.015334 $0.015274 $116 -
Sep-30 2025 $0.017735 $0.014939 $0.017806 $0.014939 $2,413 -
Sep-29 2025 $0.01493 $0.014611 $0.015783 $0.015777 $47 -
Sep-28 2025 $0.015777 $0.015312 $0.015797 $0.015797 $16 -
Sep-27 2025 $0.0158 $0.015604 $0.01618 $0.01618 $3,495 -
Sep-26 2025 $0.016091 $0.015778 $0.016091 $0.015808 $58 -
Sep-25 2025 $0.015824 $0.015732 $0.015951 $0.015951 $2,309 -
Sep-24 2025 $0.015928 $0.015733 $0.016185 $0.016043 $77 -
Sep-23 2025 $0.016085 $0.015791 $0.016212 $0.015791 $77 -
Sep-22 2025 $0.015833 $0.015833 $0.016147 $0.016115 $5,685 -
Sep-21 2025 $0.016182 $0.015954 $0.016278 $0.016123 $24 -

Análise histórica e de mercado do preço de CashBackPro (CBP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1924 dias, a partir do dia 01-07-2020.