Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de CashBackPro (CBP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.016728 | $0.016274 | $0.01696 | $0.016439 | $85 | - |
| Sep-09 2025 | $0.016429 | $0.015977 | $0.016658 | $0.015988 | $5,856 | - |
| Sep-08 2025 | $0.016082 | $0.015804 | $0.016106 | $0.015905 | $103 | - |
| Sep-07 2025 | $0.015906 | $0.014883 | $0.016328 | $0.016328 | $4,800 | - |
| Sep-06 2025 | $0.016293 | $0.016246 | $0.016441 | $0.016273 | $103 | - |
| Sep-05 2025 | $0.016273 | $0.015756 | $0.01699 | $0.016949 | $103 | - |
| Sep-04 2025 | $0.016951 | $0.01616 | $0.016968 | $0.016542 | $2 | - |
| Sep-03 2025 | $0.016345 | $0.016246 | $0.016743 | $0.016743 | $4,981 | - |
| Sep-02 2025 | $0.016743 | $0.015798 | $0.017051 | $0.016308 | $23 | - |
| Sep-01 2025 | $0.016229 | $0.016229 | $0.016584 | $0.016584 | $165 | - |
| Aug-31 2025 | $0.016584 | $0.016307 | $0.016635 | $0.016501 | $23 | - |
| Aug-30 2025 | $0.016504 | $0.014683 | $0.016703 | $0.016703 | $52 | - |
| Aug-29 2025 | $0.016726 | $0.016726 | $0.016804 | $0.016774 | $4,769 | - |
| Aug-28 2025 | $0.016774 | $0.01666 | $0.017003 | $0.017003 | $7,258 | - |
| Aug-27 2025 | $0.017003 | $0.015949 | $0.017023 | $0.016667 | $52 | - |