Cap Mercado $3.13T
0.2%
Volume 24h $159.05B
3.09%
BTC % 60.28%
0.1%
ETH % 6.99%
0.57%
Moedas
31.734
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CashBackPro (CBP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.018023 | $0.017718 | $0.018568 | $0.018297 | $3,756 | - |
| Apr-29 2025 | $0.018297 | $0.018033 | $0.018981 | $0.018965 | $2,692 | - |
| Apr-28 2025 | $0.01892 | $0.018753 | $0.019318 | $0.019318 | $5,045 | - |
| Apr-27 2025 | $0.01926 | $0.018926 | $0.019784 | $0.019655 | $166 | - |
| Apr-26 2025 | $0.019694 | $0.019315 | $0.019958 | $0.019615 | $166 | - |
| Apr-25 2025 | $0.018449 | $0.018449 | $0.020291 | $0.019142 | $4,407 | - |
| Apr-24 2025 | $0.019245 | $0.018898 | $0.02041 | $0.02041 | $166 | - |
| Apr-23 2025 | $0.020633 | $0.020633 | $0.021805 | $0.021616 | $2,262 | - |
| Apr-22 2025 | $0.021616 | $0.021216 | $0.022213 | $0.022213 | $81 | - |
| Apr-21 2025 | $0.022206 | $0.020749 | $0.023087 | $0.021736 | $3,432 | - |
| Apr-20 2025 | $0.021995 | $0.019322 | $0.023214 | $0.023214 | $10,129 | - |
| Apr-19 2025 | $0.023392 | $0.022879 | $0.024374 | $0.023787 | $6,288 | - |
| Apr-18 2025 | $0.023764 | $0.023764 | $0.025465 | $0.024881 | $5,538 | - |
| Apr-17 2025 | $0.024349 | $0.023609 | $0.026339 | $0.026025 | $6,597 | - |
| Apr-16 2025 | $0.0262 | $0.026115 | $0.027047 | $0.026572 | $14 | - |