Cap Mercado $2.60T
1.23%
Volume 24h $233.54B
17.74%
BTC % 53.11%
-3.06%
ETH % 9.36%
-3.63%
Moedas
34.211
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CashBackPro (CBP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.01239 | $0.01211 | $0.012425 | $0.01211 | $304 | - |
| Feb-08 2026 | $0.011996 | $0.010803 | $0.011996 | $0.010803 | $1,013 | - |
| Feb-07 2026 | $0.010803 | $0.010644 | $0.01201 | $0.01201 | - | - |
| Feb-06 2026 | $0.01201 | $0.010949 | $0.015054 | $0.015054 | - | - |
| Feb-05 2026 | $0.015054 | $0.014864 | $0.01748 | $0.016378 | - | - |
| Feb-04 2026 | $0.016378 | $0.016341 | $0.016865 | $0.016865 | - | - |
| Feb-03 2026 | $0.016786 | $0.015583 | $0.016786 | $0.015597 | $1,875 | - |
| Feb-02 2026 | $0.015597 | $0.015531 | $0.015832 | $0.015832 | - | - |
| Feb-01 2026 | $0.015832 | $0.015573 | $0.015832 | $0.015573 | - | - |
| Jan-31 2026 | $0.015573 | $0.015573 | $0.015946 | $0.015946 | - | - |
| Jan-30 2026 | $0.015946 | $0.015825 | $0.016027 | $0.015841 | - | - |
| Jan-29 2026 | $0.015841 | $0.015841 | $0.01823 | $0.016016 | $4,970 | - |
| Jan-28 2026 | $0.016016 | $0.0157 | $0.016112 | $0.01611 | - | - |
| Jan-27 2026 | $0.01611 | $0.01611 | $0.016181 | $0.016149 | - | - |
| Jan-26 2026 | $0.016148 | $0.015907 | $0.016148 | $0.015907 | $514 | - |