Cap Mercado $2.60T
-0.84%
Volume 24h $140.45B
-12.35%
BTC % 54.45%
-0.25%
ETH % 10.14%
-0.49%
Moedas
34.482
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de CashBackPro (CBP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.010024 | $0.00998789 | $0.011532 | $0.010018 | $3,855 | - |
| Apr-11 2026 | $0.010018 | $0.00969655 | $0.011838 | $0.00969655 | - | - |
| Apr-10 2026 | $0.00969665 | $0.00957467 | $0.00969665 | $0.00958194 | - | - |
| Apr-09 2026 | $0.011143 | $0.00966481 | $0.011143 | $0.00966654 | - | - |
| Apr-08 2026 | $0.00966654 | $0.00885302 | $0.00966654 | $0.00963322 | - | - |
| Apr-07 2026 | $0.00963322 | $0.00962608 | $0.0098031 | $0.00965028 | - | - |
| Apr-06 2026 | $0.00965028 | $0.00965028 | $0.011034 | $0.011034 | - | - |
| Apr-05 2026 | $0.010936 | $0.00972128 | $0.010936 | $0.00981652 | - | - |
| Apr-04 2026 | $0.00955146 | $0.00954088 | $0.010833 | $0.010015 | - | - |
| Apr-03 2026 | $0.010015 | $0.00997554 | $0.010302 | $0.010299 | - | - |
| Apr-02 2026 | $0.010299 | $0.010299 | $0.010591 | $0.010528 | - | - |
| Apr-01 2026 | $0.010528 | $0.010204 | $0.01213 | $0.010545 | - | - |
| Mar-31 2026 | $0.010545 | $0.010502 | $0.010552 | $0.010552 | - | - |
| Mar-30 2026 | $0.010555 | $0.010272 | $0.010557 | $0.010272 | - | - |
| Mar-29 2026 | $0.010248 | $0.010248 | $0.01222 | $0.010378 | - | - |