Cap Mercado $3.23T
1.93%
Volume 24h $170.77B
21.58%
BTC % 54.86%
-0.47%
ETH % 11.09%
-0.36%
Moedas
33.866
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cashaa (CAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00041309 | $0.00041298 | $0.00041309 | $0.00041298 | - | $413,095 |
| Dec-24 2025 | $0.00041298 | $0.0004099 | $0.00041298 | $0.0004099 | - | $412,982 |
| Dec-23 2025 | $0.0004099 | $0.00035758 | $0.00048615 | $0.00035981 | - | $409,905 |
| Dec-22 2025 | $0.00035981 | $0.00035634 | $0.00043627 | $0.00043627 | - | $359,819 |
| Dec-21 2025 | $0.00043627 | $0.00043627 | $0.00043627 | $0.00043627 | - | $436,271 |
| Dec-20 2025 | $0.00043627 | $0.00043627 | $0.00043627 | $0.00043627 | - | $436,271 |
| Dec-19 2025 | $0.00043627 | $0.00043472 | $0.00043627 | $0.00043472 | - | $436,271 |
| Dec-18 2025 | $0.00043472 | $0.00030458 | $0.00051348 | $0.00030652 | - | $434,727 |
| Dec-17 2025 | $0.00030652 | $0.00030652 | $0.00042357 | $0.00039859 | - | $306,529 |
| Dec-16 2025 | $0.00039848 | $0.00029836 | $0.00045128 | $0.00038339 | $27 | $398,483 |
| Dec-15 2025 | $0.00039862 | $0.00033001 | $0.00060859 | $0.00060859 | $245 | $398,623 |
| Dec-14 2025 | $0.00060967 | $0.0003852 | $0.00060967 | $0.00046161 | $520 | $609,674 |
| Dec-13 2025 | $0.00046161 | $0.00046161 | $0.00050254 | $0.00050254 | - | $461,612 |
| Dec-12 2025 | $0.00050254 | $0.00044125 | $0.00050254 | $0.00048318 | - | $502,550 |
| Dec-11 2025 | $0.00048318 | $0.00041834 | $0.00056833 | $0.00041834 | - | $483,185 |