Cap Mercado $2.58T
3.51%
Volume 24h $155.64B
41.06%
BTC % 54.14%
0.66%
ETH % 10.07%
1.78%
Moedas
34.460
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cashaa (CAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00045576 | $0.00045576 | $0.00045576 | $0.00045576 | - | $455,770 |
| Apr-04 2026 | $0.00045576 | $0.0004557 | $0.00045576 | $0.0004557 | - | $455,770 |
| Apr-03 2026 | $0.0004557 | $0.0004557 | $0.00045631 | $0.00045631 | $0 | $455,710 |
| Apr-02 2026 | $0.00045631 | $0.00045631 | $0.00045783 | $0.00045783 | - | $456,318 |
| Apr-01 2026 | $0.00045783 | $0.00045783 | $0.00045783 | $0.00045783 | - | $457,833 |
| Mar-31 2026 | $0.00045783 | $0.00045783 | $0.0004759 | $0.0004759 | - | $457,833 |
| Mar-30 2026 | $0.0004759 | $0.0004759 | $0.00048699 | $0.00048699 | - | $475,905 |
| Mar-29 2026 | $0.00048699 | $0.00048699 | $0.00048699 | $0.00048699 | - | $486,992 |
| Mar-28 2026 | $0.00048699 | $0.00048699 | $0.00049216 | $0.00049216 | - | $486,992 |
| Mar-27 2026 | $0.00049216 | $0.000417 | $0.00049216 | $0.00041728 | - | $492,167 |
| Mar-26 2026 | $0.00041728 | $0.00041728 | $0.00042791 | $0.00042791 | - | $417,284 |
| Mar-25 2026 | $0.00042791 | $0.00042791 | $0.00044071 | $0.00044071 | - | $427,914 |
| Mar-24 2026 | $0.00044071 | $0.00044071 | $0.00044109 | $0.00044109 | - | $440,717 |
| Mar-23 2026 | $0.00044109 | $0.00044093 | $0.00044323 | $0.00044323 | - | $441,096 |
| Mar-22 2026 | $0.00044323 | $0.00044323 | $0.00044366 | $0.00044366 | - | $443,238 |