Cap Mercado $4.50T
0.8%
Volume 24h $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Cashaa (CAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00111913 | $0.00108288 | $0.00112252 | $0.0011169 | $53,412 | $1,119,131 |
| Oct-03 2025 | $0.00112657 | $0.00110572 | $0.00116098 | $0.0011533 | $53,285 | $1,126,576 |
| Oct-02 2025 | $0.00114657 | $0.00114657 | $0.00125554 | $0.00117721 | $93,175 | $1,146,573 |
| Oct-01 2025 | $0.00119179 | $0.00115818 | $0.00121952 | $0.0011841 | $70,933 | $1,191,797 |
| Sep-30 2025 | $0.00118419 | $0.00118419 | $0.00123975 | $0.00123883 | $71,750 | $1,184,193 |
| Sep-29 2025 | $0.00124066 | $0.00120371 | $0.00124177 | $0.00123084 | $71,363 | $1,240,662 |
| Sep-28 2025 | $0.00122971 | $0.00118775 | $0.00123852 | $0.00118775 | $35,435 | $1,229,716 |
| Sep-27 2025 | $0.00118758 | $0.00118758 | $0.00124054 | $0.00123873 | $27,859 | $1,187,585 |
| Sep-26 2025 | $0.00123411 | $0.00120161 | $0.00126523 | $0.00120181 | $3,704 | $1,234,117 |
| Sep-25 2025 | $0.00120179 | $0.00119441 | $0.00124636 | $0.00124636 | $12,082 | $1,201,800 |
| Sep-24 2025 | $0.00124356 | $0.00120547 | $0.00127432 | $0.00120836 | $42,481 | $1,243,568 |
| Sep-23 2025 | $0.00121154 | $0.00120125 | $0.00122466 | $0.00122404 | $55,615 | $1,211,543 |
| Sep-22 2025 | $0.00122505 | $0.00121852 | $0.00125225 | $0.00125225 | $53,116 | $1,225,058 |
| Sep-21 2025 | $0.0012447 | $0.00123753 | $0.00133763 | $0.00133763 | $55,613 | $1,244,704 |
| Sep-20 2025 | $0.00132468 | $0.00132468 | $0.00138704 | $0.00134423 | $34,345 | $1,324,683 |