Cap Mercado $2.73T
1.19%
Volume 24h $284.88B
42.22%
BTC % 54.37%
-0.47%
ETH % 10.26%
2.43%
Moedas
34.342
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cashaa (CAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00037609 | $0.00032004 | $0.00037609 | $0.00032004 | - | $376,099 |
| Mar-15 2026 | $0.00032004 | $0.0002934 | $0.00035309 | $0.00035309 | - | $320,048 |
| Mar-14 2026 | $0.00035309 | $0.00035309 | $0.00036874 | $0.00036874 | - | $353,096 |
| Mar-13 2026 | $0.00036874 | $0.00033649 | $0.00036874 | $0.00033649 | - | $368,748 |
| Mar-12 2026 | $0.00033649 | $0.00033319 | $0.00073855 | $0.00042432 | - | $336,495 |
| Mar-11 2026 | $0.00042449 | $0.00040076 | $0.00042498 | $0.00040076 | - | $424,491 |
| Mar-10 2026 | $0.00040076 | $0.00030421 | $0.0004344 | $0.00030421 | - | $400,766 |
| Mar-09 2026 | $0.00030421 | $0.00026687 | $0.00030427 | $0.00026687 | - | $304,212 |
| Mar-08 2026 | $0.00026687 | $0.00026607 | $0.00026687 | $0.00026607 | - | $266,871 |
| Mar-07 2026 | $0.00026607 | $0.00026607 | $0.00028746 | $0.00028746 | $15 | $266,076 |
| Mar-06 2026 | $0.00028746 | $0.00028746 | $0.00028781 | $0.0002878 | - | $287,461 |
| Mar-05 2026 | $0.0002878 | $0.0002878 | $0.0002918 | $0.0002918 | - | $287,805 |
| Mar-04 2026 | $0.0002918 | $0.00029147 | $0.0002918 | $0.00029147 | - | $291,808 |
| Mar-03 2026 | $0.00029147 | $0.00029147 | $0.00029173 | $0.00029148 | - | $291,478 |
| Mar-02 2026 | $0.00029148 | $0.00029148 | $0.00030931 | $0.00030931 | - | $291,488 |