Cap Mercado $3.49T
0.38%
Volume 24h $284.04B
-10.92%
BTC % 54.92%
0.41%
ETH % 11.52%
0.6%
Moedas
34.049
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cashaa (CAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00061579 | $0.00061579 | $0.00061579 | $0.00061579 | - | $615,792 |
| Jan-13 2026 | $0.00061579 | $0.00058885 | $0.00080702 | $0.00059301 | $216 | $615,792 |
| Jan-12 2026 | $0.00059301 | $0.00056722 | $0.00059301 | $0.00056722 | - | $593,017 |
| Jan-11 2026 | $0.00056722 | $0.00056722 | $0.00056722 | $0.00056722 | - | $567,224 |
| Jan-10 2026 | $0.00056722 | $0.00056722 | $0.00057922 | $0.00057922 | - | $567,224 |
| Jan-09 2026 | $0.00057922 | $0.00057922 | $0.00057922 | $0.00057922 | - | $579,221 |
| Jan-08 2026 | $0.00057922 | $0.00053772 | $0.00059436 | $0.00053772 | - | $579,221 |
| Jan-07 2026 | $0.00053772 | $0.00053772 | $0.00078506 | $0.00078506 | - | $537,724 |
| Jan-06 2026 | $0.00078506 | $0.00059035 | $0.00078506 | $0.00059035 | - | $785,065 |
| Jan-05 2026 | $0.00059035 | $0.00059035 | $0.00060956 | $0.00060769 | - | $590,350 |
| Jan-04 2026 | $0.00060769 | $0.00060769 | $0.00066987 | $0.00066987 | - | $607,697 |
| Jan-03 2026 | $0.00067122 | $0.00039314 | $0.00068726 | $0.00039314 | - | $671,228 |
| Jan-02 2026 | $0.00039314 | $0.00039242 | $0.00039314 | $0.00039242 | - | $393,149 |
| Jan-01 2026 | $0.00039242 | $0.00039035 | $0.00039864 | $0.00039864 | - | $392,429 |
| Dec-31 2025 | $0.00039864 | $0.00035144 | $0.00039864 | $0.00035144 | - | $398,648 |