Cap Mercado $4.30T
-0.73%
Volume 24h $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Moedas
32.846
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-22 2025 | $0.00141007 | $0.00135786 | $0.00149767 | $0.00149767 | $125,769 | $1,410,078 |
Aug-21 2025 | $0.00149426 | $0.00149426 | $0.00156708 | $0.00156708 | $106,210 | $1,494,260 |
Aug-20 2025 | $0.00154489 | $0.00154489 | $0.00162514 | $0.00162493 | $59,365 | $1,544,893 |
Aug-19 2025 | $0.00162503 | $0.00162499 | $0.00169813 | $0.00169813 | $67,047 | $1,625,037 |
Aug-18 2025 | $0.00170995 | $0.00170995 | $0.00177747 | $0.00175694 | $100,587 | $1,709,952 |
Aug-17 2025 | $0.00174414 | $0.00169814 | $0.00176861 | $0.00176812 | $111,398 | $1,744,143 |
Aug-16 2025 | $0.00176967 | $0.00176359 | $0.00178095 | $0.00177732 | $109,234 | $1,769,678 |
Aug-15 2025 | $0.00177606 | $0.00175646 | $0.00179283 | $0.00179283 | $101,509 | $1,776,067 |
Aug-14 2025 | $0.00179413 | $0.00176762 | $0.00179933 | $0.00177034 | $104,372 | $1,794,136 |
Aug-13 2025 | $0.001769 | $0.00173525 | $0.00181572 | $0.00174715 | $79,842 | $1,769,004 |
Aug-12 2025 | $0.0017487 | $0.00174364 | $0.00177177 | $0.00176822 | $76,628 | $1,748,700 |
Aug-11 2025 | $0.00178292 | $0.00178261 | $0.00181627 | $0.00181627 | $103,891 | $1,782,928 |
Aug-10 2025 | $0.00181989 | $0.00178394 | $0.00183408 | $0.00181282 | $89,570 | $1,819,899 |
Aug-09 2025 | $0.00181256 | $0.00181091 | $0.00185667 | $0.00185182 | $89,041 | $1,812,569 |
Aug-08 2025 | $0.00185725 | $0.0018261 | $0.0018787 | $0.00183026 | $97,323 | $1,857,255 |