Cap Mercado $4.30T -0.73%
Volume 24h $290.35B -68.23%
BTC % 53.5% -0.33%
ETH % 13.4% -0.22%
Moedas 32.846 +3
Trocas 885
Última atualização 1 minuto atrás
Cashaa CAS

Preços históricos de Cashaa (CAS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-22 2025 $0.00141007 $0.00135786 $0.00149767 $0.00149767 $125,769 $1,410,078
Aug-21 2025 $0.00149426 $0.00149426 $0.00156708 $0.00156708 $106,210 $1,494,260
Aug-20 2025 $0.00154489 $0.00154489 $0.00162514 $0.00162493 $59,365 $1,544,893
Aug-19 2025 $0.00162503 $0.00162499 $0.00169813 $0.00169813 $67,047 $1,625,037
Aug-18 2025 $0.00170995 $0.00170995 $0.00177747 $0.00175694 $100,587 $1,709,952
Aug-17 2025 $0.00174414 $0.00169814 $0.00176861 $0.00176812 $111,398 $1,744,143
Aug-16 2025 $0.00176967 $0.00176359 $0.00178095 $0.00177732 $109,234 $1,769,678
Aug-15 2025 $0.00177606 $0.00175646 $0.00179283 $0.00179283 $101,509 $1,776,067
Aug-14 2025 $0.00179413 $0.00176762 $0.00179933 $0.00177034 $104,372 $1,794,136
Aug-13 2025 $0.001769 $0.00173525 $0.00181572 $0.00174715 $79,842 $1,769,004
Aug-12 2025 $0.0017487 $0.00174364 $0.00177177 $0.00176822 $76,628 $1,748,700
Aug-11 2025 $0.00178292 $0.00178261 $0.00181627 $0.00181627 $103,891 $1,782,928
Aug-10 2025 $0.00181989 $0.00178394 $0.00183408 $0.00181282 $89,570 $1,819,899
Aug-09 2025 $0.00181256 $0.00181091 $0.00185667 $0.00185182 $89,041 $1,812,569
Aug-08 2025 $0.00185725 $0.0018261 $0.0018787 $0.00183026 $97,323 $1,857,255

Análise histórica e de mercado do preço de Cashaa (CAS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2677 dias, a partir do dia 26-04-2018.