Cap Mercado $2.49T
-4.41%
Volume 24h $183.90B
2.63%
BTC % 55.12%
0.27%
ETH % 12.11%
-1.65%
Moedas
29.362
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cashaa (CAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00454484 | $0.00434668 | $0.00457292 | $0.00434668 | $119,787 | $4,544,842 |
| Oct-29 2024 | $0.0044779 | $0.00435412 | $0.00463054 | $0.00444546 | $121,849 | $4,477,901 |
| Oct-28 2024 | $0.00443979 | $0.00438625 | $0.00459562 | $0.00457387 | $126,009 | $4,439,799 |
| Oct-27 2024 | $0.00457136 | $0.00428681 | $0.00457136 | $0.00451729 | $124,556 | $4,571,366 |
| Oct-26 2024 | $0.00446093 | $0.00426409 | $0.00459615 | $0.00440436 | $102,939 | $4,460,930 |
| Oct-25 2024 | $0.00422011 | $0.00422011 | $0.00471495 | $0.00462115 | $99,189 | $4,220,114 |
| Oct-24 2024 | $0.004597 | $0.00443215 | $0.00468237 | $0.00447588 | $111,932 | $4,597,001 |
| Oct-23 2024 | $0.00446924 | $0.00407678 | $0.00446924 | $0.00432047 | $94,509 | $4,469,250 |
| Oct-22 2024 | $0.00435599 | $0.00412706 | $0.00453946 | $0.00431205 | $128,778 | $4,355,995 |
| Oct-21 2024 | $0.00431357 | $0.00413573 | $0.00434032 | $0.00414531 | $122,897 | $4,313,572 |
| Oct-20 2024 | $0.00413627 | $0.00409684 | $0.00442535 | $0.00442535 | $122,546 | $4,136,276 |
| Oct-19 2024 | $0.00443295 | $0.00443295 | $0.00509726 | $0.00489684 | $80,001 | $4,432,957 |
| Oct-18 2024 | $0.00488591 | $0.00392302 | $0.00488591 | $0.00435506 | $34,406 | $4,885,918 |
| Oct-17 2024 | $0.00436649 | $0.00390538 | $0.0051702 | $0.0048742 | $66,701 | $4,366,493 |
| Oct-16 2024 | $0.0048282 | $0.00395739 | $0.00482961 | $0.00482961 | $33,714 | $4,828,200 |