Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Carnomaly (CARR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00429118 | $0.00424481 | $0.00478799 | $0.00477838 | $152,248 | $6,812,256 |
| Nov-07 2024 | $0.00467504 | $0.00351552 | $0.00467531 | $0.00351699 | $318,189 | $7,421,634 |
| Nov-06 2024 | $0.00352776 | $0.00309067 | $0.00363268 | $0.00323824 | $236,685 | $5,600,330 |
| Nov-05 2024 | $0.00323561 | $0.00309808 | $0.00359997 | $0.00333619 | $119,066 | $5,136,542 |
| Nov-04 2024 | $0.00332491 | $0.00330521 | $0.00369824 | $0.0034703 | $135,886 | $5,278,299 |
| Nov-03 2024 | $0.00346863 | $0.00298192 | $0.00353469 | $0.00310942 | $185,608 | $5,506,456 |
| Nov-02 2024 | $0.00312713 | $0.00296468 | $0.00387105 | $0.00298132 | $290,176 | $4,964,327 |
| Nov-01 2024 | $0.00294635 | $0.00231984 | $0.00301552 | $0.00237764 | $232,556 | $4,677,339 |
| Oct-31 2024 | $0.00237795 | $0.00213361 | $0.00241338 | $0.00241338 | $114,141 | $3,769,056 |
| Oct-30 2024 | $0.00239643 | $0.00214901 | $0.00239643 | $0.00220902 | $97,532 | $3,798,350 |
| Oct-29 2024 | $0.00217515 | $0.00217515 | $0.00238088 | $0.00234246 | $81,528 | $3,447,613 |
| Oct-28 2024 | $0.00233003 | $0.00216863 | $0.00238092 | $0.00237954 | $64,205 | $3,693,098 |
| Oct-27 2024 | $0.00236452 | $0.00194488 | $0.00240475 | $0.00196456 | $86,020 | $3,747,769 |
| Oct-26 2024 | $0.00196008 | $0.00182024 | $0.00196008 | $0.00183101 | $46,545 | $3,106,727 |
| Oct-25 2024 | $0.0019575 | $0.00177751 | $0.0019575 | $0.00193831 | $76,200 | $3,102,645 |