Cap Mercado $4.10T
1.97%
Volume 24h $214.45B
15.98%
BTC % 55.14%
-0.14%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Carnomaly (CARR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00060224 | $0.00055487 | $0.00077185 | $0.00055578 | $122,922 | $1,014,787 |
| Oct-24 2025 | $0.00052781 | $0.00045131 | $0.00053203 | $0.00045792 | $34,755 | $889,360 |
| Oct-23 2025 | $0.00045948 | $0.00040779 | $0.00056748 | $0.00042786 | $42,036 | $774,232 |
| Oct-22 2025 | $0.00042785 | $0.00038682 | $0.00044554 | $0.00044077 | $41,603 | $720,937 |
| Oct-21 2025 | $0.00043108 | $0.00042811 | $0.00050301 | $0.00046471 | $50,945 | $726,373 |
| Oct-20 2025 | $0.00044769 | $0.0003574 | $0.00046881 | $0.00042731 | $21,897 | $754,368 |
| Oct-19 2025 | $0.00043469 | $0.00039921 | $0.00048191 | $0.00046644 | $21,900 | $732,460 |
| Oct-18 2025 | $0.00047947 | $0.00041974 | $0.00047947 | $0.00041974 | $24,735 | $807,907 |
| Oct-17 2025 | $0.00044251 | $0.00036516 | $0.00049544 | $0.00045881 | $97,534 | $745,646 |
| Oct-16 2025 | $0.0004536 | $0.0004536 | $0.00058371 | $0.00055573 | $79,045 | $764,318 |
| Oct-15 2025 | $0.00057436 | $0.00052731 | $0.00057436 | $0.000568 | $41,220 | $967,805 |
| Oct-14 2025 | $0.00058652 | $0.00058652 | $0.00066818 | $0.00065218 | $49,584 | $988,293 |
| Oct-13 2025 | $0.00063521 | $0.00054481 | $0.00064354 | $0.00057052 | $50,169 | $1,022,689 |
| Oct-12 2025 | $0.00056604 | $0.0005424 | $0.00062189 | $0.00058868 | $33,433 | $911,331 |
| Oct-11 2025 | $0.00061183 | $0.00057103 | $0.00063358 | $0.0006283 | $39,098 | $985,059 |