Cap Mercado $3.19T
0.23%
Volume 24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Moedas
33.845
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Carnomaly (CARR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0003783 | $0.00035884 | $0.00038551 | $0.00037147 | $35,184 | $662,035 |
| Dec-17 2025 | $0.0003646 | $0.00035371 | $0.00039163 | $0.00039163 | $76,768 | $638,060 |
| Dec-16 2025 | $0.00038501 | $0.0003776 | $0.00041407 | $0.00040009 | $32,644 | $673,772 |
| Dec-15 2025 | $0.00041124 | $0.00039598 | $0.00042956 | $0.0004251 | $29,093 | $719,679 |
| Dec-14 2025 | $0.00044143 | $0.00043309 | $0.00047259 | $0.00046013 | $20,292 | $772,509 |
| Dec-13 2025 | $0.00046033 | $0.00042894 | $0.00046294 | $0.00044141 | $38,538 | $805,589 |
| Dec-12 2025 | $0.00043506 | $0.00042611 | $0.00044709 | $0.00044709 | $32,935 | $761,358 |
| Dec-11 2025 | $0.00044009 | $0.00040428 | $0.00047606 | $0.00046839 | $47,155 | $770,171 |
| Dec-10 2025 | $0.00047121 | $0.00043299 | $0.00049727 | $0.00049727 | $27,865 | $824,629 |
| Dec-09 2025 | $0.00049358 | $0.00046104 | $0.00050564 | $0.00049687 | $43,381 | $863,770 |
| Dec-08 2025 | $0.000505 | $0.00047567 | $0.00053193 | $0.00051091 | $29,819 | $883,752 |
| Dec-07 2025 | $0.00050742 | $0.00049667 | $0.00051904 | $0.00051651 | $12,022 | $888,002 |
| Dec-06 2025 | $0.00050109 | $0.00049445 | $0.00053203 | $0.00052074 | $17,694 | $876,910 |
| Dec-05 2025 | $0.00051915 | $0.00050655 | $0.00053486 | $0.0005326 | $18,592 | $908,518 |
| Dec-04 2025 | $0.00053252 | $0.00053252 | $0.00058221 | $0.00057968 | $66,431 | $931,924 |