Cap Mercado $3.49T
2.56%
Volume 24h $319.59B
-0.84%
BTC % 59.15%
-1.64%
ETH % 8.33%
5.64%
Moedas
31.796
+8
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Carnomaly (CARR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00105765 | $0.00103283 | $0.00121191 | $0.00116075 | $36,687 | $1,697,529 |
| May-08 2025 | $0.00117167 | $0.00102661 | $0.00117167 | $0.0010315 | $36,884 | $1,880,540 |
| May-07 2025 | $0.00109295 | $0.00107297 | $0.00118554 | $0.00112249 | $31,831 | $1,754,185 |
| May-06 2025 | $0.00118622 | $0.00109403 | $0.00122796 | $0.00116217 | $34,326 | $1,903,895 |
| May-05 2025 | $0.00117536 | $0.00117087 | $0.00130499 | $0.00130499 | $14,096 | $1,886,465 |
| May-04 2025 | $0.00130505 | $0.00117781 | $0.00130505 | $0.00118395 | $7,784 | $2,091,617 |
| May-03 2025 | $0.00118618 | $0.0011671 | $0.00133506 | $0.00122327 | $9,945 | $1,901,105 |
| May-02 2025 | $0.0012265 | $0.00120101 | $0.00125817 | $0.00122744 | $8,585 | $1,965,721 |
| May-01 2025 | $0.00123745 | $0.00118739 | $0.00128955 | $0.00123562 | $17,168 | $1,983,273 |
| Apr-30 2025 | $0.00123656 | $0.0011056 | $0.00124173 | $0.00120918 | $14,147 | $1,981,848 |
| Apr-29 2025 | $0.00121052 | $0.00115539 | $0.00135445 | $0.00128831 | $8,869 | $1,940,112 |
| Apr-28 2025 | $0.00129374 | $0.00122079 | $0.0013141 | $0.00122091 | $8,911 | $2,073,481 |
| Apr-27 2025 | $0.00121444 | $0.00114224 | $0.00128595 | $0.00124384 | $6,119 | $1,946,396 |
| Apr-26 2025 | $0.00125433 | $0.00119306 | $0.00130999 | $0.0011935 | $13,945 | $2,010,328 |
| Apr-25 2025 | $0.00117902 | $0.0010718 | $0.0012097 | $0.00115035 | $21,854 | $1,889,626 |