Cap Mercado $3.32T
-0.57%
Volume 24h $179.31B
-23.3%
BTC % 54.47%
0.03%
ETH % 11.23%
-0.26%
Moedas
34.005
+24
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Carnomaly (CARR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00064524 | $0.00064524 | $0.00106945 | $0.00098698 | $107,717 | $1,129,186 |
| Jan-08 2026 | $0.00120863 | $0.00058157 | $0.00120863 | $0.00058157 | $156,544 | $2,115,110 |
| Jan-07 2026 | $0.00058092 | $0.00048874 | $0.00059821 | $0.0005906 | $55,783 | $1,016,617 |
| Jan-06 2026 | $0.00057059 | $0.0004633 | $0.00057059 | $0.0004885 | $29,290 | $998,544 |
| Jan-05 2026 | $0.00047054 | $0.00040141 | $0.00049731 | $0.00040141 | $51,148 | $823,448 |
| Jan-04 2026 | $0.00040073 | $0.00036348 | $0.00040073 | $0.00038988 | $24,982 | $701,282 |
| Jan-03 2026 | $0.00039082 | $0.00039082 | $0.00046208 | $0.00046179 | $23,292 | $683,945 |
| Jan-02 2026 | $0.0004567 | $0.00034272 | $0.0004567 | $0.00036731 | $16,819 | $799,226 |
| Jan-01 2026 | $0.00036956 | $0.00036956 | $0.00043079 | $0.00037473 | $42,796 | $646,743 |
| Dec-31 2025 | $0.00038746 | $0.0003567 | $0.00045968 | $0.00038488 | $84,062 | $678,072 |
| Dec-30 2025 | $0.00039262 | $0.0003354 | $0.00040128 | $0.00033953 | $57,871 | $687,085 |
| Dec-29 2025 | $0.0003365 | $0.00026593 | $0.0003424 | $0.00027405 | $39,083 | $588,878 |
| Dec-28 2025 | $0.00027584 | $0.00025725 | $0.00033581 | $0.00033581 | $68,078 | $482,728 |
| Dec-27 2025 | $0.00031808 | $0.00031111 | $0.00036044 | $0.00035976 | $36,548 | $556,641 |
| Dec-26 2025 | $0.00035219 | $0.00034651 | $0.00040205 | $0.0003975 | $20,145 | $616,341 |