Cap Mercado $3.92T
-1.37%
Volume 24h $406.41B
-41.87%
BTC % 59.32%
-1.04%
ETH % 9.47%
3.06%
Moedas
32.437
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Carnomaly (CARR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00060327 | $0.00058745 | $0.00064947 | $0.00063839 | $30,711 | $968,260 |
| Jul-13 2025 | $0.00064483 | $0.00060852 | $0.00069828 | $0.00068057 | $52,915 | $1,034,956 |
| Jul-12 2025 | $0.00067658 | $0.00061704 | $0.00068523 | $0.00065959 | $33,586 | $1,085,925 |
| Jul-11 2025 | $0.00062039 | $0.00060835 | $0.00069164 | $0.00061603 | $44,930 | $995,730 |
| Jul-10 2025 | $0.00061517 | $0.00059238 | $0.00062931 | $0.00061349 | $25,546 | $987,357 |
| Jul-09 2025 | $0.000615 | $0.00056809 | $0.00064124 | $0.00056809 | $28,262 | $987,091 |
| Jul-08 2025 | $0.0005831 | $0.00056753 | $0.0006304 | $0.00063006 | $33,820 | $935,884 |
| Jul-07 2025 | $0.00063205 | $0.00063205 | $0.0006828 | $0.0006828 | $17,958 | $1,014,444 |
| Jul-06 2025 | $0.00066213 | $0.0006529 | $0.0007447 | $0.0006529 | $31,336 | $1,062,725 |
| Jul-05 2025 | $0.0006399 | $0.00057576 | $0.00069412 | $0.00060446 | $39,976 | $1,027,050 |
| Jul-04 2025 | $0.00062703 | $0.00062492 | $0.00073224 | $0.00068806 | $35,969 | $1,006,388 |
| Jul-03 2025 | $0.00064061 | $0.00061082 | $0.00070717 | $0.00070499 | $38,131 | $1,028,190 |
| Jul-02 2025 | $0.00068814 | $0.0006685 | $0.000751 | $0.0006685 | $25,128 | $1,104,469 |
| Jul-01 2025 | $0.00069377 | $0.00068665 | $0.00077985 | $0.00077985 | $21,807 | $1,113,504 |
| Jun-30 2025 | $0.00078201 | $0.00064471 | $0.00079458 | $0.00070532 | $30,444 | $1,255,132 |