Cap Mercado $4.23T
1.01%
Volume 24h $306.21B
2.76%
BTC % 53.61%
0.05%
ETH % 12.54%
0.31%
Moedas
33.103
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CargoX (CXO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.150329 | $0.150329 | $0.165318 | $0.165135 | $46,386 | - |
| Sep-08 2025 | $0.165217 | $0.163269 | $0.168679 | $0.167975 | - | - |
| Sep-07 2025 | $0.167995 | $0.163831 | $0.168009 | $0.163831 | $8,683 | - |
| Sep-06 2025 | $0.166868 | $0.163443 | $0.167048 | $0.166919 | $10,711 | - |
| Sep-05 2025 | $0.167878 | $0.164339 | $0.170938 | $0.170449 | - | - |
| Sep-04 2025 | $0.170264 | $0.166071 | $0.17875 | $0.178075 | $27,142 | - |
| Sep-03 2025 | $0.177979 | $0.175946 | $0.180864 | $0.1769 | $16,965 | - |
| Sep-02 2025 | $0.176897 | $0.176066 | $0.18051 | $0.178485 | - | - |
| Sep-01 2025 | $0.178504 | $0.176097 | $0.180486 | $0.178744 | $8,838 | - |
| Aug-31 2025 | $0.178623 | $0.175895 | $0.180861 | $0.175895 | - | - |
| Aug-30 2025 | $0.175895 | $0.174515 | $0.179357 | $0.178114 | - | - |
| Aug-29 2025 | $0.178114 | $0.174532 | $0.182952 | $0.182952 | - | - |
| Aug-28 2025 | $0.182952 | $0.179757 | $0.184381 | $0.18278 | - | - |
| Aug-27 2025 | $0.182781 | $0.181281 | $0.186944 | $0.186522 | $15,434 | - |
| Aug-26 2025 | $0.186432 | $0.182729 | $0.187875 | $0.183219 | $10,269 | - |