Cap Mercado $3.29T
-3.15%
Volume 24h $302.64B
2.21%
BTC % 54.49%
0.14%
ETH % 11.68%
-1.02%
Moedas
33.791
+9
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de CargoX (CXO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.191688 | $0.185147 | $0.1932 | $0.188293 | - | - |
| Dec-08 2025 | $0.183578 | $0.183378 | $0.188665 | $0.185548 | $9,115 | - |
| Dec-07 2025 | $0.187847 | $0.183013 | $0.191979 | $0.183023 | $24,088 | - |
| Dec-06 2025 | $0.182788 | $0.177658 | $0.182788 | $0.180302 | $4,111 | - |
| Dec-05 2025 | $0.180406 | $0.17391 | $0.180406 | $0.17391 | $10,376 | - |
| Dec-04 2025 | $0.176646 | $0.172781 | $0.177571 | $0.174849 | $4,405 | - |
| Dec-03 2025 | $0.174858 | $0.170933 | $0.174858 | $0.171196 | $9,325 | - |
| Dec-02 2025 | $0.168393 | $0.166481 | $0.171685 | $0.16843 | $4,818 | - |
| Dec-01 2025 | $0.16643 | $0.16643 | $0.171554 | $0.169418 | - | - |
| Nov-30 2025 | $0.167597 | $0.167597 | $0.172864 | $0.170586 | $12,012 | - |
| Nov-29 2025 | $0.171955 | $0.167436 | $0.171955 | $0.170181 | $7,371 | - |
| Nov-28 2025 | $0.170189 | $0.165372 | $0.170352 | $0.16782 | - | - |
| Nov-27 2025 | $0.16894 | $0.164337 | $0.16894 | $0.164337 | $14,495 | - |
| Nov-26 2025 | $0.165601 | $0.162195 | $0.165601 | $0.163913 | - | - |
| Nov-25 2025 | $0.165993 | $0.164762 | $0.170392 | $0.166363 | $18,727 | - |