Cap Mercado $3.39T
6.16%
Volume 24h $327.50B
24.82%
BTC % 59.94%
-1.96%
ETH % 7.84%
11.6%
Moedas
31.785
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CargoX (CXO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.218737 | $0.207746 | $0.218737 | $0.210448 | $4,478 | - |
| May-07 2025 | $0.208422 | $0.208266 | $0.213431 | $0.21291 | - | - |
| May-06 2025 | $0.213196 | $0.207103 | $0.214628 | $0.213537 | $10,556 | - |
| May-05 2025 | $0.210767 | $0.208394 | $0.220805 | $0.21541 | $15,934 | - |
| May-04 2025 | $0.215245 | $0.21358 | $0.221969 | $0.217732 | - | - |
| May-03 2025 | $0.217732 | $0.215063 | $0.345242 | $0.222858 | $9,380 | - |
| May-02 2025 | $0.222782 | $0.216907 | $0.224823 | $0.224783 | $82,273 | - |
| May-01 2025 | $0.224742 | $0.218284 | $0.224742 | $0.219971 | $22,213 | - |
| Apr-30 2025 | $0.219971 | $0.214768 | $0.224395 | $0.223845 | $11,259 | - |
| Apr-29 2025 | $0.223845 | $0.21905 | $0.22425 | $0.22418 | $6,588 | - |
| Apr-28 2025 | $0.22418 | $0.219418 | $0.224647 | $0.222084 | $46,173 | - |
| Apr-27 2025 | $0.222084 | $0.219471 | $0.222085 | $0.22165 | - | - |
| Apr-26 2025 | $0.22165 | $0.221084 | $0.222071 | $0.221084 | - | - |
| Apr-25 2025 | $0.221081 | $0.215993 | $0.221081 | $0.218388 | - | - |
| Apr-24 2025 | $0.218303 | $0.215039 | $0.221834 | $0.221834 | $23,882 | - |