Cap Mercado $3.24T
-4.09%
Volume 24h $294.93B
31.35%
BTC % 55.04%
0.18%
ETH % 11.07%
-3.16%
Moedas
34.081
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CargoX (CXO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.176931 | $0.176931 | $0.182996 | $0.179326 | $23,632 | - |
| Jan-19 2026 | $0.180752 | $0.178634 | $0.183499 | $0.182041 | $40,187 | - |
| Jan-18 2026 | $0.193205 | $0.182145 | $0.193205 | $0.182709 | $14,369 | - |
| Jan-17 2026 | $0.182763 | $0.182763 | $0.186555 | $0.184795 | - | - |
| Jan-16 2026 | $0.184795 | $0.181809 | $0.186607 | $0.186601 | - | - |
| Jan-15 2026 | $0.186552 | $0.183011 | $0.195323 | $0.191581 | $33,658 | - |
| Jan-14 2026 | $0.183952 | $0.183736 | $0.190425 | $0.190425 | - | - |
| Jan-13 2026 | $0.18898 | $0.184602 | $0.190968 | $0.188052 | $11,885 | - |
| Jan-12 2026 | $0.188073 | $0.186631 | $0.192301 | $0.188784 | - | - |
| Jan-11 2026 | $0.190997 | $0.187637 | $0.191957 | $0.190082 | $8,387 | - |
| Jan-10 2026 | $0.188433 | $0.187936 | $0.193081 | $0.188385 | $11,712 | - |
| Jan-09 2026 | $0.188403 | $0.186909 | $0.192113 | $0.187759 | $7,111 | - |
| Jan-08 2026 | $0.190798 | $0.184831 | $0.190941 | $0.184831 | $13,075 | - |
| Jan-07 2026 | $0.184906 | $0.184906 | $0.198226 | $0.193957 | $62,604 | - |
| Jan-06 2026 | $0.188621 | $0.185995 | $0.192744 | $0.192594 | $23,896 | - |