Cap Mercado $2.53T
-4.21%
Volume 24h $235.24B
-1.87%
BTC % 54.54%
3.11%
ETH % 9.52%
0.63%
Moedas
34.301
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CargoX (CXO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.153712 | $0.151429 | $0.156546 | $0.154186 | $4,847 | - |
| Mar-01 2026 | $0.154391 | $0.153114 | $0.156493 | $0.154719 | $8,510 | - |
| Feb-28 2026 | $0.154439 | $0.152782 | $0.156095 | $0.154318 | $23,908 | - |
| Feb-27 2026 | $0.154412 | $0.153666 | $0.156214 | $0.156214 | $16,617 | - |
| Feb-26 2026 | $0.156048 | $0.152823 | $0.157931 | $0.155578 | $22,168 | - |
| Feb-25 2026 | $0.156658 | $0.152919 | $0.159817 | $0.152919 | $10,863 | - |
| Feb-24 2026 | $0.154037 | $0.153856 | $0.15564 | $0.153856 | $7,659 | - |
| Feb-23 2026 | $0.154191 | $0.152192 | $0.155788 | $0.153321 | $14,639 | - |
| Feb-22 2026 | $0.155407 | $0.152974 | $0.155557 | $0.155225 | - | - |
| Feb-21 2026 | $0.155288 | $0.15471 | $0.156408 | $0.15471 | - | - |
| Feb-20 2026 | $0.154574 | $0.153654 | $0.15768 | $0.153654 | - | - |
| Feb-19 2026 | $0.152896 | $0.152118 | $0.156951 | $0.156211 | $11,658 | - |
| Feb-18 2026 | $0.155703 | $0.155276 | $0.158508 | $0.155692 | - | - |
| Feb-17 2026 | $0.155702 | $0.154357 | $0.157625 | $0.154855 | $8,768 | - |
| Feb-16 2026 | $0.154555 | $0.151008 | $0.154555 | $0.151008 | $15,242 | - |