Cap Mercado $3.17T
-1.1%
Volume 24h $172.28B
-4.27%
BTC % 54.96%
-0.21%
ETH % 11.28%
0.62%
Moedas
33.888
+2
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de CargoX (CXO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.20861 | $0.207707 | $0.20861 | $0.208162 | - | - |
| Dec-29 2025 | $0.208158 | $0.208158 | $0.216624 | $0.214972 | $21,528 | - |
| Dec-28 2025 | $0.214527 | $0.211961 | $0.216281 | $0.214973 | $10,800 | - |
| Dec-27 2025 | $0.211465 | $0.210501 | $0.215687 | $0.215145 | $8,723 | - |
| Dec-26 2025 | $0.214739 | $0.195806 | $0.214739 | $0.195809 | $37,145 | - |
| Dec-25 2025 | $0.198729 | $0.195881 | $0.20146 | $0.200206 | $9,535 | - |
| Dec-24 2025 | $0.198863 | $0.196339 | $0.202238 | $0.200606 | - | - |
| Dec-23 2025 | $0.20058 | $0.195971 | $0.200795 | $0.195971 | $8,088 | - |
| Dec-22 2025 | $0.195903 | $0.190332 | $0.195903 | $0.192156 | $8,145 | - |
| Dec-21 2025 | $0.191992 | $0.188416 | $0.193469 | $0.19275 | - | - |
| Dec-20 2025 | $0.19254 | $0.187028 | $0.19254 | $0.187298 | $18,565 | - |
| Dec-19 2025 | $0.187137 | $0.178595 | $0.187137 | $0.178595 | $58,356 | - |
| Dec-18 2025 | $0.177034 | $0.175742 | $0.182822 | $0.175742 | $16,287 | - |
| Dec-17 2025 | $0.174052 | $0.173989 | $0.179906 | $0.179225 | $2,634 | - |
| Dec-16 2025 | $0.177684 | $0.170417 | $0.179699 | $0.172611 | $13,230 | - |