Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CargoX (CXO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.234661 | $0.22994 | $0.234661 | $0.22994 | $6,659 | - |
| Nov-07 2024 | $0.229275 | $0.223636 | $0.229275 | $0.228547 | $14,083 | - |
| Nov-06 2024 | $0.228547 | $0.227252 | $0.236999 | $0.234717 | $19,586 | - |
| Nov-05 2024 | $0.234717 | $0.233846 | $0.23702 | $0.233846 | $11,532 | - |
| Nov-04 2024 | $0.233846 | $0.230645 | $0.234069 | $0.230645 | $8,131 | - |
| Nov-03 2024 | $0.230285 | $0.229611 | $0.234413 | $0.23409 | $16,120 | - |
| Nov-02 2024 | $0.23409 | $0.230943 | $0.235799 | $0.230943 | $11,259 | - |
| Nov-01 2024 | $0.231575 | $0.229089 | $0.236925 | $0.235856 | $15,678 | - |
| Oct-31 2024 | $0.235856 | $0.234533 | $0.238548 | $0.237921 | $9,621 | - |
| Oct-30 2024 | $0.237921 | $0.236072 | $0.238074 | $0.236072 | $10,180 | - |
| Oct-29 2024 | $0.235507 | $0.235507 | $0.240354 | $0.236049 | $13,171 | - |
| Oct-28 2024 | $0.236049 | $0.234121 | $0.239442 | $0.236442 | $12,873 | - |
| Oct-27 2024 | $0.236442 | $0.22992 | $0.240354 | $0.239747 | $15,131 | - |
| Oct-26 2024 | $0.239747 | $0.232986 | $0.239747 | $0.232986 | $7,758 | - |
| Oct-25 2024 | $0.232118 | $0.232118 | $0.235606 | $0.234502 | $13,986 | - |