Cap Mercado $4.08T
-3.19%
Volume 24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CargoX (CXO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.19258 | $0.190851 | $0.195721 | $0.195663 | $16,250 | - |
| Aug-17 2025 | $0.195443 | $0.192236 | $0.196121 | $0.195479 | $3,753 | - |
| Aug-16 2025 | $0.195498 | $0.191988 | $0.195554 | $0.194111 | - | - |
| Aug-15 2025 | $0.194089 | $0.190722 | $0.196696 | $0.194346 | $11,858 | - |
| Aug-14 2025 | $0.194416 | $0.193544 | $0.196764 | $0.195884 | $6,963 | - |
| Aug-13 2025 | $0.195877 | $0.193734 | $0.197432 | $0.197432 | $10,929 | - |
| Aug-12 2025 | $0.197387 | $0.19153 | $0.197387 | $0.194283 | $11,664 | - |
| Aug-11 2025 | $0.194321 | $0.191539 | $0.195565 | $0.192686 | $9,686 | - |
| Aug-10 2025 | $0.192655 | $0.188939 | $0.19381 | $0.193082 | $10,499 | - |
| Aug-09 2025 | $0.193072 | $0.189958 | $0.198585 | $0.196587 | $18,050 | - |
| Aug-08 2025 | $0.196585 | $0.192451 | $0.196862 | $0.195226 | - | - |
| Aug-07 2025 | $0.19531 | $0.187891 | $0.19531 | $0.190349 | $15,222 | - |
| Aug-06 2025 | $0.190254 | $0.18371 | $0.190254 | $0.185723 | $10,167 | - |
| Aug-05 2025 | $0.185728 | $0.185227 | $0.192986 | $0.192335 | $24,487 | - |
| Aug-04 2025 | $0.19228 | $0.187172 | $0.19228 | $0.189311 | - | - |