Cap Mercado $3.34T
-1.58%
Volume 24h $362.07B
-15.38%
BTC % 54.77%
0.51%
ETH % 10.89%
-1.37%
Moedas
33.682
+2
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de CargoX (CXO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.1594 | $0.156538 | $0.1594 | $0.156695 | - | - |
| Nov-17 2025 | $0.157497 | $0.155025 | $0.162518 | $0.160931 | $35,508 | - |
| Nov-16 2025 | $0.159149 | $0.157079 | $0.163157 | $0.160762 | $13,015 | - |
| Nov-15 2025 | $0.160291 | $0.151265 | $0.160291 | $0.151267 | $16,868 | - |
| Nov-14 2025 | $0.153123 | $0.147972 | $0.153931 | $0.147996 | - | - |
| Nov-13 2025 | $0.148011 | $0.148011 | $0.153445 | $0.153279 | - | - |
| Nov-12 2025 | $0.152242 | $0.150925 | $0.161738 | $0.157348 | $17,240 | - |
| Nov-11 2025 | $0.15736 | $0.157063 | $0.161611 | $0.160349 | $8,655 | - |
| Nov-10 2025 | $0.160116 | $0.151654 | $0.160644 | $0.151654 | $8,415 | - |
| Nov-09 2025 | $0.154021 | $0.149246 | $0.154021 | $0.151516 | $13,316 | - |
| Nov-08 2025 | $0.151347 | $0.147427 | $0.151347 | $0.148948 | - | - |
| Nov-07 2025 | $0.148845 | $0.144206 | $0.14918 | $0.146912 | - | - |
| Nov-06 2025 | $0.146926 | $0.141435 | $0.147063 | $0.142942 | $7,077 | - |
| Nov-05 2025 | $0.14433 | $0.140257 | $0.144426 | $0.142362 | - | - |
| Nov-04 2025 | $0.14191 | $0.138445 | $0.143137 | $0.142412 | $30,083 | - |