Cap Mercado $2.66T
2.17%
Volume 24h $189.22B
15.78%
BTC % 54.81%
0.52%
ETH % 10.18%
0.49%
Moedas
34.484
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CargoX (CXO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.137981 | $0.134309 | $0.140318 | $0.137087 | $14,033 | - |
| Apr-11 2026 | $0.138258 | $0.131487 | $0.138258 | $0.131665 | $12,916 | - |
| Apr-10 2026 | $0.131631 | $0.126245 | $0.136704 | $0.126502 | - | - |
| Apr-09 2026 | $0.126463 | $0.12384 | $0.143042 | $0.143042 | $74,436 | - |
| Apr-08 2026 | $0.143621 | $0.143621 | $0.147391 | $0.147391 | $1,334 | - |
| Apr-07 2026 | $0.146672 | $0.141947 | $0.154357 | $0.152148 | $68,731 | - |
| Apr-06 2026 | $0.152212 | $0.14962 | $0.153574 | $0.14962 | $11,131 | - |
| Apr-05 2026 | $0.148634 | $0.148178 | $0.160243 | $0.158439 | - | - |
| Apr-04 2026 | $0.158726 | $0.155913 | $0.159212 | $0.155913 | $13,935 | - |
| Apr-03 2026 | $0.15565 | $0.153681 | $0.156665 | $0.153681 | $8,681 | - |
| Apr-02 2026 | $0.152636 | $0.152636 | $0.155388 | $0.153963 | $7,545 | - |
| Apr-01 2026 | $0.153247 | $0.151589 | $0.154524 | $0.151655 | $14,877 | - |
| Mar-31 2026 | $0.151768 | $0.148418 | $0.158009 | $0.148418 | $36,920 | - |
| Mar-30 2026 | $0.148204 | $0.138723 | $0.148833 | $0.140258 | $25,566 | - |
| Mar-29 2026 | $0.139137 | $0.137532 | $0.141039 | $0.13913 | $16,793 | - |