Cap Mercado $2.62T
3.73%
Volume 24h $241.94B
39.44%
BTC % 54.34%
1.01%
ETH % 9.95%
2.11%
Moedas
34.402
+39
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de CargoX (CXO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.133444 | $0.123235 | $0.135062 | $0.123235 | $17,075 | - |
| Mar-22 2026 | $0.122882 | $0.119629 | $0.132766 | $0.132766 | - | - |
| Mar-21 2026 | $0.133403 | $0.133403 | $0.148069 | $0.148069 | - | - |
| Mar-20 2026 | $0.148069 | $0.145858 | $0.148069 | $0.146879 | $1,067 | - |
| Mar-19 2026 | $0.147027 | $0.143801 | $0.147041 | $0.145802 | - | - |
| Mar-18 2026 | $0.145842 | $0.145428 | $0.156126 | $0.154317 | $13,385 | - |
| Mar-17 2026 | $0.15355 | $0.152288 | $0.155669 | $0.155049 | - | - |
| Mar-16 2026 | $0.155046 | $0.1505 | $0.155046 | $0.1505 | $10,696 | - |
| Mar-15 2026 | $0.150459 | $0.149792 | $0.152576 | $0.150156 | $16,365 | - |
| Mar-14 2026 | $0.150001 | $0.148773 | $0.15067 | $0.14881 | $11,800 | - |
| Mar-13 2026 | $0.148288 | $0.146779 | $0.151365 | $0.149677 | $17,449 | - |
| Mar-12 2026 | $0.14886 | $0.14886 | $0.153222 | $0.153039 | $14,839 | - |
| Mar-11 2026 | $0.152889 | $0.151117 | $0.152889 | $0.151117 | $11,102 | - |
| Mar-10 2026 | $0.152147 | $0.151189 | $0.153731 | $0.152458 | $23,966 | - |
| Mar-09 2026 | $0.152511 | $0.152419 | $0.15496 | $0.15401 | $1,190 | - |