Cap Mercado $2.51T
-0.44%
Volume 24h $228.72B
14.95%
BTC % 54.43%
-0.29%
ETH % 9.65%
-0.41%
Moedas
34.212
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CargoX (CXO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.146199 | $0.144454 | $0.147702 | $0.14543 | $18,255 | - |
| Feb-08 2026 | $0.148931 | $0.145646 | $0.149973 | $0.147257 | $14,125 | - |
| Feb-07 2026 | $0.148806 | $0.144541 | $0.148806 | $0.145822 | $17,154 | - |
| Feb-06 2026 | $0.147338 | $0.145857 | $0.153859 | $0.147714 | $33,494 | - |
| Feb-05 2026 | $0.148933 | $0.146905 | $0.164923 | $0.164336 | $46,863 | - |
| Feb-04 2026 | $0.160811 | $0.159107 | $0.166352 | $0.164264 | $40,323 | - |
| Feb-03 2026 | $0.165371 | $0.161507 | $0.166864 | $0.166304 | $7,198 | - |
| Feb-02 2026 | $0.166182 | $0.16017 | $0.16845 | $0.165321 | $40,085 | - |
| Feb-01 2026 | $0.16466 | $0.162563 | $0.169155 | $0.167368 | $35,795 | - |
| Jan-31 2026 | $0.168837 | $0.166552 | $0.172352 | $0.169367 | $22,450 | - |
| Jan-30 2026 | $0.170925 | $0.16628 | $0.171787 | $0.168004 | $11,942 | - |
| Jan-29 2026 | $0.167396 | $0.165628 | $0.174074 | $0.172733 | $18,006 | - |
| Jan-28 2026 | $0.172438 | $0.17168 | $0.179236 | $0.178329 | $32,077 | - |
| Jan-27 2026 | $0.177633 | $0.173791 | $0.177821 | $0.173791 | $16,078 | - |
| Jan-26 2026 | $0.175584 | $0.171916 | $0.175984 | $0.172038 | - | - |