Cap Mercado $3.78T
-1.2%
Volume 24h $366.18B
10.91%
BTC % 55.43%
0.01%
ETH % 11.36%
-0.17%
Moedas
33.644
+12
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Carbon browser (CSIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.00198749 | $0.00196023 | $0.00201602 | $0.00196023 | $1,540,113 | $788,211 |
| Nov-09 2025 | $0.00196509 | $0.00188929 | $0.00199878 | $0.00190471 | $1,109,862 | $779,328 |
| Nov-08 2025 | $0.00190919 | $0.00190165 | $0.00199598 | $0.00199598 | $1,011,269 | $757,160 |
| Nov-07 2025 | $0.00200305 | $0.00192134 | $0.0020127 | $0.00195377 | $1,984,644 | $794,382 |
| Nov-06 2025 | $0.00196614 | $0.00196303 | $0.00209818 | $0.00209818 | $1,641,848 | $779,742 |
| Nov-05 2025 | $0.0021258 | $0.0021258 | $0.00224225 | $0.00223069 | $2,282,487 | $843,063 |
| Nov-04 2025 | $0.00222474 | $0.00220281 | $0.0024075 | $0.0024075 | $2,742,860 | $882,300 |
| Nov-03 2025 | $0.00240384 | $0.00240384 | $0.00267161 | $0.00267161 | $2,318,606 | $953,330 |
| Nov-02 2025 | $0.0026569 | $0.00264754 | $0.00287969 | $0.00287223 | $1,134,592 | $1,053,688 |
| Nov-01 2025 | $0.00285728 | $0.00260106 | $0.00292622 | $0.00261854 | $1,009,170 | $1,133,157 |
| Oct-31 2025 | $0.00260684 | $0.0023598 | $0.0028644 | $0.0025268 | $2,324,501 | $1,033,838 |
| Oct-30 2025 | $0.00250351 | $0.00248932 | $0.0027638 | $0.00261658 | $2,785,307 | $992,857 |
| Oct-29 2025 | $0.00268285 | $0.00203655 | $0.00287401 | $0.00211301 | $2,940,017 | $1,063,981 |
| Oct-28 2025 | $0.00212559 | $0.00175683 | $0.00213055 | $0.0017798 | $1,649,252 | $842,979 |
| Oct-27 2025 | $0.00178006 | $0.00178006 | $0.00184004 | $0.00179667 | $1,883,125 | $705,945 |