Cap Mercado $2.67T
-4.43%
Volume 24h $340.90B
27.41%
BTC % 54.68%
-0.65%
ETH % 9.64%
-1.45%
Moedas
34.194
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Carbon browser (CSIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00050887 | $0.00050645 | $0.00052663 | $0.00050809 | $154,710 | $201,814 |
| Feb-02 2026 | $0.00052392 | $0.0004777 | $0.00062848 | $0.00060683 | $132,745 | $207,782 |
| Feb-01 2026 | $0.0006024 | $0.0006024 | $0.00068322 | $0.00068322 | $339,859 | $238,903 |
| Jan-31 2026 | $0.00068593 | $0.00059855 | $0.00078617 | $0.00077615 | $595,188 | $272,032 |
| Jan-30 2026 | $0.00075903 | $0.00069886 | $0.00079565 | $0.00077144 | $894,863 | $301,020 |
| Jan-29 2026 | $0.00077416 | $0.00077077 | $0.00090523 | $0.00090523 | $1,243,664 | $307,022 |
| Jan-28 2026 | $0.00089054 | $0.00087058 | $0.0009242 | $0.00090725 | $1,142,817 | $353,176 |
| Jan-27 2026 | $0.00088333 | $0.00088333 | $0.00094133 | $0.00093006 | $946,062 | $350,318 |
| Jan-26 2026 | $0.00093937 | $0.00090536 | $0.00093971 | $0.00090536 | $1,448,905 | $372,541 |
| Jan-25 2026 | $0.00087777 | $0.00087777 | $0.00095421 | $0.00095421 | $1,247,656 | $348,112 |
| Jan-24 2026 | $0.00093685 | $0.00091047 | $0.00093685 | $0.0009239 | $488,738 | $371,543 |
| Jan-23 2026 | $0.00092137 | $0.00090164 | $0.0009265 | $0.00091503 | $1,329,858 | $365,403 |
| Jan-22 2026 | $0.00090157 | $0.00089035 | $0.00091019 | $0.00090735 | $1,359,689 | $357,550 |
| Jan-21 2026 | $0.00090858 | $0.00088831 | $0.00091929 | $0.00090471 | $2,069,995 | $360,332 |
| Jan-20 2026 | $0.00088708 | $0.00088621 | $0.00095619 | $0.00095619 | $1,825,169 | $351,805 |