Cap Mercado $4.12T
-1.55%
Volume 24h $378.93B
12.44%
BTC % 54.85%
-0.36%
ETH % 12.47%
0.4%
Moedas
32.821
+9
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Carbon browser (CSIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00339993 | $0.00339671 | $0.00372629 | $0.00369023 | $2,244,861 | $1,348,364 |
| Aug-18 2025 | $0.00369166 | $0.00355014 | $0.00383424 | $0.00363149 | $2,414,734 | $1,464,061 |
| Aug-17 2025 | $0.00367749 | $0.00350107 | $0.00367749 | $0.00350446 | $1,167,113 | $1,458,438 |
| Aug-16 2025 | $0.00354755 | $0.00343355 | $0.00354755 | $0.00349523 | $1,247,361 | $1,406,907 |
| Aug-15 2025 | $0.0034758 | $0.00342615 | $0.00359291 | $0.00349897 | $2,046,502 | $1,378,452 |
| Aug-14 2025 | $0.00352365 | $0.00352365 | $0.00376635 | $0.00366691 | $3,161,935 | $1,397,430 |
| Aug-13 2025 | $0.00367344 | $0.003488 | $0.00373112 | $0.00371531 | $3,010,999 | $1,456,832 |
| Aug-12 2025 | $0.00371198 | $0.00351124 | $0.00371198 | $0.00361036 | $2,148,906 | $1,472,119 |
| Aug-11 2025 | $0.00361266 | $0.00360187 | $0.00388042 | $0.00373383 | $2,068,564 | $1,432,728 |
| Aug-10 2025 | $0.00378154 | $0.00371441 | $0.00385148 | $0.00377425 | $1,405,176 | $1,499,703 |
| Aug-09 2025 | $0.00375683 | $0.00375683 | $0.00383819 | $0.00379055 | $1,138,535 | $1,489,906 |
| Aug-08 2025 | $0.00379996 | $0.00373882 | $0.003854 | $0.003854 | $1,214,532 | $1,507,011 |
| Aug-07 2025 | $0.00381678 | $0.00372225 | $0.00385531 | $0.00372225 | $1,368,302 | $1,513,681 |
| Aug-06 2025 | $0.00366191 | $0.00335755 | $0.00370538 | $0.00338372 | $1,167,165 | $1,452,260 |
| Aug-05 2025 | $0.00341812 | $0.00338863 | $0.00370125 | $0.00370125 | $1,380,885 | $1,355,579 |