Cap Mercado $3.09T
-7.67%
Volume 24h $330.48B
48.09%
BTC % 54.78%
0.07%
ETH % 10.69%
-2.71%
Moedas
33.745
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Carbon browser (CSIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00127775 | $0.00126582 | $0.00130398 | $0.00130398 | $1,576,583 | $506,740 |
| Nov-29 2025 | $0.00130362 | $0.00128915 | $0.00135167 | $0.00134988 | $1,682,583 | $516,998 |
| Nov-28 2025 | $0.00134831 | $0.00133772 | $0.0013733 | $0.00135743 | $2,427,467 | $534,720 |
| Nov-27 2025 | $0.00135714 | $0.00133023 | $0.00136382 | $0.00133025 | $2,748,499 | $538,222 |
| Nov-26 2025 | $0.00132596 | $0.00126955 | $0.00132596 | $0.00128295 | $2,987,405 | $525,857 |
| Nov-25 2025 | $0.00128387 | $0.00127816 | $0.001321 | $0.001321 | $2,842,470 | $509,166 |
| Nov-24 2025 | $0.00132838 | $0.00126643 | $0.00133913 | $0.0012879 | $2,257,071 | $526,818 |
| Nov-23 2025 | $0.00127933 | $0.00124027 | $0.00128856 | $0.00124199 | $1,458,175 | $507,367 |
| Nov-22 2025 | $0.00124685 | $0.00120586 | $0.00124685 | $0.00123306 | $955,593 | $494,483 |
| Nov-21 2025 | $0.00122254 | $0.0011925 | $0.00142106 | $0.00141769 | $3,553,768 | $484,843 |
| Nov-20 2025 | $0.001419 | $0.00139424 | $0.00150216 | $0.00147608 | $2,398,418 | $562,756 |
| Nov-19 2025 | $0.00146158 | $0.00142428 | $0.00154381 | $0.00154361 | $2,227,510 | $579,645 |
| Nov-18 2025 | $0.00153861 | $0.00151466 | $0.00163053 | $0.00155257 | $2,744,317 | $610,192 |
| Nov-17 2025 | $0.00155494 | $0.00154769 | $0.00162872 | $0.00159874 | $2,537,138 | $616,666 |
| Nov-16 2025 | $0.00160412 | $0.00158127 | $0.00167197 | $0.00165096 | $1,631,447 | $636,173 |