Cap Mercado $3.41T
-6.09%
Volume 24h $303.58B
11.81%
BTC % 60.15%
1.03%
ETH % 8.8%
-4.43%
Moedas
32.121
+16
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Carbon browser (CSIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00579321 | $0.00579321 | $0.00601143 | $0.00593688 | $3,119,022 | $2,297,501 |
| Jun-10 2025 | $0.00595208 | $0.00559542 | $0.00595208 | $0.00568914 | $3,421,982 | $2,360,507 |
| Jun-09 2025 | $0.00571473 | $0.00546705 | $0.00572452 | $0.00554113 | $2,723,492 | $2,266,380 |
| Jun-08 2025 | $0.00551886 | $0.00551886 | $0.00591082 | $0.00591082 | $1,769,550 | $2,188,698 |
| Jun-07 2025 | $0.0056976 | $0.00564918 | $0.0056976 | $0.00566989 | $3,090,893 | $2,259,584 |
| Jun-06 2025 | $0.00564293 | $0.0055451 | $0.00574099 | $0.00574099 | $3,462,783 | $2,237,904 |
| Jun-05 2025 | $0.00577981 | $0.00561597 | $0.00603244 | $0.00565225 | $3,001,925 | $2,292,190 |
| Jun-04 2025 | $0.00563177 | $0.00562614 | $0.00581228 | $0.0057851 | $2,503,880 | $2,233,478 |
| Jun-03 2025 | $0.00578477 | $0.00568135 | $0.00602364 | $0.00569513 | $2,970,611 | $2,294,157 |
| Jun-02 2025 | $0.00573812 | $0.00562381 | $0.00606595 | $0.00606595 | $1,455,264 | $2,275,655 |
| Jun-01 2025 | $0.00608453 | $0.00590396 | $0.00613828 | $0.0059535 | $1,146,264 | $2,413,035 |
| May-31 2025 | $0.00597492 | $0.00564271 | $0.00597492 | $0.00581552 | $1,356,557 | $2,369,565 |
| May-30 2025 | $0.00583607 | $0.00583607 | $0.00623622 | $0.00623622 | $2,215,775 | $2,314,502 |
| May-29 2025 | $0.00619865 | $0.00611034 | $0.00633685 | $0.00625707 | $2,055,679 | $2,458,296 |
| May-28 2025 | $0.0065165 | $0.00645052 | $0.00672174 | $0.00671094 | $1,765,486 | $2,584,349 |