Cap Mercado $2.59T -0.65%
Volume 24h $124.34B 11.76%
BTC % 51.86% -0.23%
ETH % 15.17% 0.59%
Moedas 28.271 +2
Trocas 885
Última atualização 21 Segundos atrás
Carbon browser CSIX

Preços históricos de Carbon browser (CSIX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-27 2024 $0.029512 $0.028375 $0.029788 $0.029128 $10,203,520 $11,704,219
Jul-26 2024 $0.028623 $0.026765 $0.029297 $0.026765 $14,049,147 $11,351,628
Jul-25 2024 $0.02642 $0.02601 $0.029497 $0.029497 $6,101,376 $10,477,870
Jul-24 2024 $0.029716 $0.029716 $0.030948 $0.03089 $5,841,704 $11,785,114
Jul-23 2024 $0.030881 $0.03008 $0.033584 $0.033138 $6,098,405 $12,247,165
Jul-22 2024 $0.033591 $0.032877 $0.034635 $0.033073 $6,358,949 $13,321,937
Jul-21 2024 $0.032982 $0.028719 $0.032982 $0.028905 $5,428,010 $13,080,411
Jul-20 2024 $0.028638 $0.027735 $0.02898 $0.027899 $6,012,815 $11,357,420
Jul-19 2024 $0.027977 $0.027189 $0.028425 $0.027979 $6,142,422 $11,095,651
Jul-18 2024 $0.02781 $0.027322 $0.028286 $0.02742 $5,977,189 $11,029,183
Jul-17 2024 $0.027529 $0.024935 $0.027984 $0.024935 $6,606,156 $10,917,775
Jul-16 2024 $0.025021 $0.0245 $0.025957 $0.025957 $6,728,451 $9,922,978
Jul-15 2024 $0.025429 $0.023869 $0.025579 $0.023869 $6,094,919 $10,084,870
Jul-14 2024 $0.023826 $0.023361 $0.024206 $0.023797 $5,316,277 $9,449,364
Jul-13 2024 $0.02371 $0.023202 $0.024082 $0.023202 $5,084,450 $9,403,353

Análise histórica e de mercado do preço de Carbon browser (CSIX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 525 dias, a partir do dia 19-02-2023.