Cap Mercado $2.56T
-3.67%
Volume 24h $143.20B
16.55%
BTC % 51.15%
-1.38%
ETH % 15.61%
2.24%
Moedas
28.302
+21
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Carbon browser (CSIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.029272 | $0.028898 | $0.030327 | $0.02954 | $8,372,359 | $11,608,989 |
| Jul-28 2024 | $0.029409 | $0.028963 | $0.029955 | $0.029126 | $9,167,665 | $11,663,367 |
| Jul-27 2024 | $0.029512 | $0.028375 | $0.029788 | $0.029128 | $10,203,520 | $11,704,219 |
| Jul-26 2024 | $0.028623 | $0.026765 | $0.029297 | $0.026765 | $14,049,147 | $11,351,628 |
| Jul-25 2024 | $0.02642 | $0.02601 | $0.029497 | $0.029497 | $6,101,376 | $10,477,870 |
| Jul-24 2024 | $0.029716 | $0.029716 | $0.030948 | $0.03089 | $5,841,704 | $11,785,114 |
| Jul-23 2024 | $0.030881 | $0.03008 | $0.033584 | $0.033138 | $6,098,405 | $12,247,165 |
| Jul-22 2024 | $0.033591 | $0.032877 | $0.034635 | $0.033073 | $6,358,949 | $13,321,937 |
| Jul-21 2024 | $0.032982 | $0.028719 | $0.032982 | $0.028905 | $5,428,010 | $13,080,411 |
| Jul-20 2024 | $0.028638 | $0.027735 | $0.02898 | $0.027899 | $6,012,815 | $11,357,420 |
| Jul-19 2024 | $0.027977 | $0.027189 | $0.028425 | $0.027979 | $6,142,422 | $11,095,651 |
| Jul-18 2024 | $0.02781 | $0.027322 | $0.028286 | $0.02742 | $5,977,189 | $11,029,183 |
| Jul-17 2024 | $0.027529 | $0.024935 | $0.027984 | $0.024935 | $6,606,156 | $10,917,775 |
| Jul-16 2024 | $0.025021 | $0.0245 | $0.025957 | $0.025957 | $6,728,451 | $9,922,978 |
| Jul-15 2024 | $0.025429 | $0.023869 | $0.025579 | $0.023869 | $6,094,919 | $10,084,870 |