Cap Mercado $3.99T
2.49%
Volume 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Moedas
32.443
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Carbify (CBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.173917 | $0.173917 | $0.176656 | $0.174243 | $1,685 | - |
| Jul-14 2025 | $0.174235 | $0.172887 | $0.186229 | $0.177587 | $2,178 | - |
| Jul-13 2025 | $0.177565 | $0.177467 | $0.18584 | $0.183802 | $2,424 | - |
| Jul-12 2025 | $0.183798 | $0.176745 | $0.186962 | $0.179247 | $4,014 | - |
| Jul-11 2025 | $0.181245 | $0.181245 | $0.200217 | $0.199874 | $2,533 | - |
| Jul-10 2025 | $0.199579 | $0.190041 | $0.199579 | $0.196975 | $2,442 | - |
| Jul-09 2025 | $0.196908 | $0.190948 | $0.199464 | $0.199464 | $2,416 | - |
| Jul-08 2025 | $0.200187 | $0.197017 | $0.210877 | $0.209836 | $6,996 | - |
| Jul-07 2025 | $0.206426 | $0.191481 | $0.207077 | $0.200247 | $5,665 | - |
| Jul-06 2025 | $0.200977 | $0.192801 | $0.223813 | $0.223813 | $6,887 | - |
| Jul-05 2025 | $0.223792 | $0.220793 | $0.225099 | $0.225099 | $1,411 | - |
| Jul-04 2025 | $0.21913 | $0.211171 | $0.236852 | $0.236852 | $13,071 | - |
| Jul-03 2025 | $0.247108 | $0.247084 | $0.275767 | $0.275449 | $5,794 | - |
| Jul-02 2025 | $0.27545 | $0.258409 | $0.275486 | $0.258412 | $8,124 | - |
| Jul-01 2025 | $0.259038 | $0.249043 | $0.260023 | $0.250776 | $3,740 | - |