Cap Mercado $2.54T
3.63%
Volume 24h $216.10B
35.68%
BTC % 54.48%
1.02%
ETH % 9.59%
0.73%
Moedas
34.321
+5
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Carbify (CBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-18 2025 | $0.199553 | $0.199553 | $0.199553 | $0.199553 | - | - |
| Sep-17 2025 | $0.199553 | $0.199553 | $0.199553 | $0.199553 | - | - |
| Sep-16 2025 | $0.199553 | $0.199553 | $0.199553 | $0.199553 | - | - |
| Sep-15 2025 | $0.199553 | $0.199553 | $0.199553 | $0.199553 | - | - |
| Sep-14 2025 | $0.199553 | $0.199553 | $0.199553 | $0.199553 | - | - |
| Sep-13 2025 | $0.199553 | $0.199553 | $0.199553 | $0.199553 | - | - |
| Sep-12 2025 | $0.199553 | $0.199553 | $0.199553 | $0.199553 | - | - |
| Sep-11 2025 | $0.199553 | $0.199553 | $0.199553 | $0.199553 | - | - |
| Sep-10 2025 | $0.199553 | $0.199553 | $0.199553 | $0.199553 | - | - |
| Sep-09 2025 | $0.199553 | $0.199553 | $0.199553 | $0.199553 | - | - |
| Sep-08 2025 | $0.199553 | $0.199553 | $0.199553 | $0.199553 | - | - |
| Sep-07 2025 | $0.199553 | $0.199553 | $0.199553 | $0.199553 | - | - |
| Sep-06 2025 | $0.199553 | $0.199553 | $0.199553 | $0.199553 | - | - |
| Sep-05 2025 | $0.199553 | $0.160343 | $0.199553 | $0.16152 | - | - |
| Sep-04 2025 | $0.16152 | $0.138196 | $0.16152 | $0.138196 | - | - |