Cap Mercado $2.17T
-2.51%
Volume 24h $78.33B
-50.64%
BTC % 52.61%
0.19%
ETH % 13.6%
-0.51%
Moedas
28.652
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Carbify (CBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.948912 | $0.944593 | $0.949784 | $0.947832 | $207,929 | - |
| Aug-30 2024 | $0.946265 | $0.94591 | $0.949977 | $0.949977 | $205,538 | - |
| Aug-29 2024 | $0.94863 | $0.93513 | $0.950255 | $0.944163 | $217,871 | - |
| Aug-28 2024 | $0.975654 | $0.970649 | $1.0104 | $1.0095 | $248,281 | - |
| Aug-27 2024 | $1.0305 | $1.0305 | $1.0511 | $1.0502 | $160,434 | - |
| Aug-26 2024 | $1.0494 | $1.0431 | $1.0671 | $1.0634 | $134,248 | - |
| Aug-25 2024 | $1.0637 | $1.0367 | $1.0784 | $1.0367 | $172,764 | - |
| Aug-24 2024 | $1.0386 | $1.0146 | $1.0485 | $1.0146 | $174,245 | - |
| Aug-23 2024 | $1.0140 | $0.959586 | $1.0140 | $0.972242 | $194,008 | - |
| Aug-22 2024 | $0.973759 | $0.973759 | $1.0156 | $1.0156 | $115,951 | - |
| Aug-21 2024 | $1.0152 | $1.0053 | $1.0152 | $1.0091 | $212,476 | - |
| Aug-20 2024 | $1.0097 | $0.983681 | $1.0097 | $0.9929 | $211,209 | - |
| Aug-19 2024 | $0.9926 | $0.968463 | $0.9987 | $0.973013 | $221,886 | - |
| Aug-18 2024 | $0.972001 | $0.959499 | $1.0140 | $1.0140 | $214,023 | - |
| Aug-17 2024 | $1.0126 | $1.0089 | $1.0300 | $1.0286 | $209,418 | - |