Cap Mercado $2.32T
3.05%
Volume 24h $79.56B
-33.36%
BTC % 53.27%
-2.3%
ETH % 12.63%
-1.82%
Moedas
29.004
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Carbify (CBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.672736 | $0.672381 | $0.676582 | $0.676582 | $183,109 | - |
| Oct-04 2024 | $0.676681 | $0.676276 | $0.708608 | $0.708589 | $196,211 | - |
| Oct-03 2024 | $0.708501 | $0.708361 | $0.712644 | $0.712593 | $173,224 | - |
| Oct-02 2024 | $0.712661 | $0.708073 | $0.771439 | $0.770852 | $231,093 | - |
| Oct-01 2024 | $0.771781 | $0.771781 | $0.80874 | $0.804693 | $220,604 | - |
| Sep-30 2024 | $0.805287 | $0.803529 | $0.808856 | $0.803529 | $168,370 | - |
| Sep-29 2024 | $0.803453 | $0.803046 | $0.860229 | $0.860194 | $207,654 | - |
| Sep-28 2024 | $0.859809 | $0.859809 | $0.888729 | $0.88749 | $198,966 | - |
| Sep-27 2024 | $0.887784 | $0.853473 | $0.887784 | $0.853473 | $230,596 | - |
| Sep-26 2024 | $0.854354 | $0.755248 | $0.854354 | $0.756068 | $277,947 | - |
| Sep-25 2024 | $0.756158 | $0.756158 | $0.764478 | $0.758984 | $248,538 | - |
| Sep-24 2024 | $0.758355 | $0.7498 | $0.775789 | $0.76334 | $231,965 | - |
| Sep-23 2024 | $0.764131 | $0.740679 | $0.768258 | $0.742462 | $229,376 | - |
| Sep-22 2024 | $0.741972 | $0.741279 | $0.750775 | $0.741646 | $202,226 | - |
| Sep-21 2024 | $0.741867 | $0.735895 | $0.761213 | $0.743959 | $189,593 | - |