Cap Mercado $2.62T
1.55%
Volume 24h $139.01B
-7.87%
BTC % 51.99%
0.61%
ETH % 15.09%
-0.66%
Moedas
28.269
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Carbify (CBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $1.4256 | $1.4181 | $1.4259 | $1.4254 | $228,034 | - |
| Jul-25 2024 | $1.4259 | $1.4220 | $1.4751 | $1.4740 | $264,961 | - |
| Jul-24 2024 | $1.4744 | $1.4735 | $1.5187 | $1.5184 | $274,361 | - |
| Jul-23 2024 | $1.5188 | $1.5075 | $1.5315 | $1.5078 | $242,578 | - |
| Jul-22 2024 | $1.5083 | $1.4952 | $1.5967 | $1.5966 | $317,377 | - |
| Jul-21 2024 | $1.5975 | $1.5975 | $1.6439 | $1.6439 | $247,612 | - |
| Jul-20 2024 | $1.6474 | $1.6456 | $1.7045 | $1.6944 | $298,586 | - |
| Jul-19 2024 | $1.6942 | $1.6248 | $1.6942 | $1.6750 | $293,737 | - |
| Jul-18 2024 | $1.6761 | $1.6745 | $1.6961 | $1.6847 | $261,695 | - |
| Jul-17 2024 | $1.6856 | $1.6202 | $1.6890 | $1.6205 | $314,931 | - |
| Jul-16 2024 | $1.6172 | $1.5717 | $1.6186 | $1.5809 | $262,833 | - |
| Jul-15 2024 | $1.5793 | $1.4839 | $1.5868 | $1.4839 | $304,013 | - |
| Jul-14 2024 | $1.4506 | $1.3760 | $1.4506 | $1.3791 | $281,779 | - |
| Jul-13 2024 | $1.3780 | $1.3376 | $1.3783 | $1.3500 | $276,790 | - |
| Jul-12 2024 | $1.3509 | $1.2958 | $1.3509 | $1.3404 | $272,638 | - |