Cap Mercado $3.31T
-0.47%
Volume 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Captain Tsubasa -RIVALS (TSUBASAUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.014568 | $0.014568 | $0.017101 | $0.017101 | - | - |
| Jun-21 2025 | $0.017101 | $0.017101 | $0.017101 | $0.017101 | - | - |
| Jun-20 2025 | $0.017101 | $0.017101 | $0.017101 | $0.017101 | - | - |
| Jun-19 2025 | $0.017101 | $0.017101 | $0.017101 | $0.017101 | - | - |
| Jun-18 2025 | $0.017101 | $0.017101 | $0.017101 | $0.017101 | - | - |
| Jun-17 2025 | $0.017101 | $0.01706 | $0.017187 | $0.017187 | - | - |
| Jun-16 2025 | $0.017187 | $0.017187 | $0.017187 | $0.017187 | - | - |
| Jun-15 2025 | $0.017323 | $0.017127 | $0.017463 | $0.017463 | - | - |
| Jun-14 2025 | $0.017463 | $0.017463 | $0.017683 | $0.017683 | - | - |
| Jun-13 2025 | $0.017683 | $0.017683 | $0.018194 | $0.018194 | - | - |
| Jun-12 2025 | $0.018194 | $0.018194 | $0.018995 | $0.018995 | - | - |
| Jun-11 2025 | $0.018995 | $0.018995 | $0.019486 | $0.019486 | - | - |
| Jun-10 2025 | $0.019486 | $0.018923 | $0.019486 | $0.018923 | $0 | - |
| Jun-09 2025 | $0.018274 | $0.018274 | $0.018274 | $0.018274 | - | - |
| Jun-08 2025 | $0.018274 | $0.018207 | $0.018498 | $0.018498 | - | - |