Cap Mercado $4.09T
-1.14%
Volume 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Moedas
32.837
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Captain Tsubasa -RIVALS (TSUBASAUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.02151 | $0.02151 | $0.02151 | $0.02151 | - | - |
| Aug-19 2025 | $0.02151 | $0.02151 | $0.02151 | $0.02151 | - | - |
| Aug-18 2025 | $0.02151 | $0.020208 | $0.02151 | $0.020208 | - | - |
| Aug-17 2025 | $0.020208 | $0.020084 | $0.020208 | $0.020084 | - | - |
| Aug-16 2025 | $0.019997 | $0.019879 | $0.019997 | $0.019879 | - | - |
| Aug-15 2025 | $0.019879 | $0.019879 | $0.021815 | $0.021815 | - | - |
| Aug-14 2025 | $0.021815 | $0.021355 | $0.021815 | $0.021355 | - | - |
| Aug-13 2025 | $0.021355 | $0.020058 | $0.021355 | $0.020058 | - | - |
| Aug-12 2025 | $0.020058 | $0.020058 | $0.020058 | $0.020058 | - | - |
| Aug-11 2025 | $0.020058 | $0.020058 | $0.020486 | $0.020486 | - | - |
| Aug-10 2025 | $0.020486 | $0.020486 | $0.021089 | $0.021089 | - | - |
| Aug-09 2025 | $0.021089 | $0.020082 | $0.02139 | $0.020082 | - | - |
| Aug-08 2025 | $0.020082 | $0.020082 | $0.020082 | $0.020082 | - | - |
| Aug-07 2025 | $0.020082 | $0.018026 | $0.020082 | $0.018026 | - | - |
| Aug-06 2025 | $0.018026 | $0.018026 | $0.018026 | $0.018026 | - | - |