Cap Mercado $4.50T
0.56%
Volume 24h $377.86B
-23.7%
BTC % 54.38%
0.07%
ETH % 12.09%
-0.16%
Moedas
33.369
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Captain Tsubasa -RIVALS (TSUBASAUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.018808 | $0.018808 | $0.019042 | $0.019042 | - | - |
| Oct-06 2025 | $0.019042 | $0.0188 | $0.019042 | $0.0188 | - | - |
| Oct-05 2025 | $0.0188 | $0.018535 | $0.018859 | $0.018535 | - | - |
| Oct-04 2025 | $0.018535 | $0.01844 | $0.019181 | $0.019181 | - | - |
| Oct-03 2025 | $0.019181 | $0.019111 | $0.01937 | $0.019223 | $323 | - |
| Oct-02 2025 | $0.019223 | $0.01805 | $0.019358 | $0.01805 | $40 | - |
| Oct-01 2025 | $0.01805 | $0.01794 | $0.01805 | $0.01794 | - | - |
| Sep-30 2025 | $0.01794 | $0.01794 | $0.018136 | $0.018074 | - | - |
| Sep-29 2025 | $0.018074 | $0.018072 | $0.018477 | $0.01812 | - | - |
| Sep-28 2025 | $0.01812 | $0.017976 | $0.018319 | $0.017976 | - | - |
| Sep-27 2025 | $0.017976 | $0.017912 | $0.018192 | $0.017912 | - | - |
| Sep-26 2025 | $0.017912 | $0.017474 | $0.019075 | $0.019075 | $556 | - |
| Sep-25 2025 | $0.019075 | $0.019075 | $0.019075 | $0.019075 | - | - |
| Sep-24 2025 | $0.019075 | $0.019075 | $0.019148 | $0.019148 | - | - |
| Sep-23 2025 | $0.019148 | $0.018959 | $0.019155 | $0.019023 | - | - |