Cap Mercado $4.37T
0.27%
Volume 24h $302.06B
-3.84%
BTC % 52.92%
-0.71%
ETH % 12.88%
0.62%
Moedas
33.136
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Captain Tsubasa -RIVALS (TSUBASAUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.022851 | $0.022851 | $0.022932 | $0.022932 | - | - |
| Sep-11 2025 | $0.022932 | $0.022813 | $0.022932 | $0.022813 | - | - |
| Sep-10 2025 | $0.022813 | $0.022813 | $0.023076 | $0.023076 | - | - |
| Sep-09 2025 | $0.023076 | $0.023076 | $0.023205 | $0.023205 | - | - |
| Sep-08 2025 | $0.023205 | $0.023205 | $0.023205 | $0.023205 | - | - |
| Sep-07 2025 | $0.023205 | $0.023112 | $0.023205 | $0.023112 | - | - |
| Sep-06 2025 | $0.023295 | $0.023295 | $0.024241 | $0.024241 | - | - |
| Sep-05 2025 | $0.024241 | $0.024241 | $0.024241 | $0.024241 | - | - |
| Sep-04 2025 | $0.024241 | $0.024241 | $0.024241 | $0.024241 | - | - |
| Sep-03 2025 | $0.024241 | $0.024241 | $0.024608 | $0.024608 | - | - |
| Sep-02 2025 | $0.024608 | $0.02303 | $0.024608 | $0.02303 | - | - |
| Sep-01 2025 | $0.02303 | $0.02303 | $0.024209 | $0.024209 | - | - |
| Aug-31 2025 | $0.024209 | $0.020428 | $0.024209 | $0.020428 | $1 | - |
| Aug-30 2025 | $0.020428 | $0.020428 | $0.020682 | $0.020682 | - | - |
| Aug-29 2025 | $0.020682 | $0.01993 | $0.021203 | $0.01993 | - | - |