Cap Mercado $2.49T
-1.66%
Volume 24h $200.37B
16.05%
BTC % 54.94%
-0.23%
ETH % 12.12%
-0.41%
Moedas
29.377
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Captain Tsubasa -RIVALS (TSUBASAUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.032583 | $0.032583 | $0.034212 | $0.034212 | $36 | - |
| Oct-30 2024 | $0.034212 | $0.03418 | $0.034356 | $0.03418 | $36 | - |
| Oct-29 2024 | $0.03418 | $0.033359 | $0.034457 | $0.033359 | $11 | - |
| Oct-28 2024 | $0.033359 | $0.033319 | $0.033962 | $0.033962 | $4 | - |
| Oct-27 2024 | $0.033962 | $0.033615 | $0.033962 | $0.033663 | $8 | - |
| Oct-26 2024 | $0.033663 | $0.033253 | $0.034218 | $0.034218 | $56 | - |
| Oct-25 2024 | $0.034218 | $0.034218 | $0.036687 | $0.036687 | $30 | - |
| Oct-24 2024 | $0.036687 | $0.036687 | $0.037111 | $0.036763 | $59 | - |
| Oct-23 2024 | $0.036763 | $0.036744 | $0.038133 | $0.038133 | $69 | - |
| Oct-22 2024 | $0.037907 | $0.037907 | $0.038923 | $0.038923 | $66 | - |
| Oct-21 2024 | $0.038923 | $0.038898 | $0.040344 | $0.040344 | $92 | - |
| Oct-20 2024 | $0.039751 | $0.038648 | $0.039751 | $0.039053 | $46 | - |
| Oct-19 2024 | $0.039053 | $0.038619 | $0.039412 | $0.038619 | $35 | - |
| Oct-18 2024 | $0.038619 | $0.038326 | $0.038619 | $0.038326 | $15 | - |
| Oct-17 2024 | $0.038326 | $0.038326 | $0.039643 | $0.039643 | $415 | - |