Cap Mercado $2.24T
3.13%
Volume 24h $133.47B
5.08%
BTC % 53.06%
0.49%
ETH % 13.03%
-0.3%
Moedas
28.741
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Captain Tsubasa -RIVALS (TSUBASAUT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.046163 | $0.041343 | $0.046163 | $0.041343 | $26 | - |
| Sep-12 2024 | $0.041343 | $0.041343 | $0.041691 | $0.041559 | $30 | - |
| Sep-11 2024 | $0.041559 | $0.041559 | $0.042718 | $0.042718 | $1 | - |
| Sep-10 2024 | $0.042718 | $0.041019 | $0.042718 | $0.041019 | $15 | - |
| Sep-09 2024 | $0.041019 | $0.040769 | $0.041414 | $0.040769 | $17 | - |
| Sep-08 2024 | $0.040769 | $0.040696 | $0.041314 | $0.040696 | $47 | - |
| Sep-07 2024 | $0.04074 | $0.040114 | $0.041432 | $0.040114 | $66 | - |
| Sep-06 2024 | $0.040487 | $0.040487 | $0.041647 | $0.041647 | $39 | - |
| Sep-05 2024 | $0.041647 | $0.041647 | $0.0423 | $0.0423 | $2 | - |
| Sep-04 2024 | $0.0423 | $0.04112 | $0.04512 | $0.04512 | $14 | - |
| Sep-03 2024 | $0.04512 | $0.04512 | $0.045615 | $0.045615 | $11 | - |
| Sep-02 2024 | $0.045615 | $0.045615 | $0.045615 | $0.045615 | - | - |
| Sep-01 2024 | $0.045615 | $0.045376 | $0.046571 | $0.046571 | $47 | - |
| Aug-31 2024 | $0.046571 | $0.044905 | $0.047075 | $0.044905 | $74 | - |
| Aug-30 2024 | $0.044905 | $0.044704 | $0.047703 | $0.047302 | $101 | - |