Cap Mercado $3.32T
-0.42%
Volume 24h $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
Moedas
34.005
+23
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Camly Coin (CAMLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000234 | $0.00002072 | $0.00002645 | $0.00002147 | $6,235 | - |
| Jan-08 2026 | $0.00002159 | $0.00002048 | $0.00002159 | $0.00002075 | $2,176 | - |
| Jan-07 2026 | $0.00002075 | $0.00002066 | $0.00002116 | $0.00002116 | - | - |
| Jan-06 2026 | $0.00002116 | $0.00002073 | $0.00002126 | $0.00002104 | - | - |
| Jan-05 2026 | $0.0000213 | $0.00002048 | $0.00002258 | $0.00002258 | $2,327 | - |
| Jan-04 2026 | $0.00002247 | $0.00002168 | $0.00002337 | $0.00002263 | $1,776 | - |
| Jan-03 2026 | $0.00002263 | $0.00002191 | $0.00002331 | $0.00002204 | $3,082 | - |
| Jan-02 2026 | $0.00002204 | $0.00002102 | $0.00002367 | $0.0000221 | - | - |
| Jan-01 2026 | $0.00002302 | $0.00002115 | $0.00002326 | $0.00002188 | $5,407 | - |
| Dec-31 2025 | $0.00002039 | $0.00001781 | $0.00002231 | $0.00002231 | - | - |
| Dec-30 2025 | $0.00002085 | $0.00001937 | $0.00002172 | $0.00002105 | $3,913 | - |
| Dec-29 2025 | $0.00002105 | $0.0000186 | $0.00002162 | $0.00002001 | $5,201 | - |
| Dec-28 2025 | $0.00002017 | $0.0000172 | $0.00002117 | $0.00001815 | $9,250 | - |
| Dec-27 2025 | $0.00001802 | $0.0000111 | $0.00002165 | $0.00001126 | $26,445 | - |
| Dec-26 2025 | $0.00001105 | $0.00001075 | $0.00001129 | $0.00001129 | - | - |