Cap Mercado $3.38T
2.32%
Volume 24h $304.40B
20.46%
BTC % 54.5%
-0.29%
ETH % 11.84%
3.8%
Moedas
33.787
+14
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Camly Coin (CAMLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000031027 | $0.0000031027 | $0.0000031228 | $0.000003112 | - | - |
| Dec-08 2025 | $0.000003112 | $0.0000031012 | $0.000003122 | $0.0000031012 | - | - |
| Dec-07 2025 | $0.0000031012 | $0.0000030704 | $0.0000031012 | $0.0000030785 | - | - |
| Dec-06 2025 | $0.0000030785 | $0.0000030785 | $0.0000032243 | $0.000003214 | - | - |
| Dec-05 2025 | $0.0000032404 | $0.0000026269 | $0.0000037261 | $0.0000037261 | - | - |
| Dec-04 2025 | $0.0000037261 | $0.0000036534 | $0.0000037261 | $0.0000036534 | $102 | - |
| Dec-03 2025 | $0.0000035659 | $0.0000035487 | $0.0000035659 | $0.0000035513 | - | - |
| Dec-02 2025 | $0.0000035695 | $0.0000035651 | $0.0000035695 | $0.0000035651 | - | - |
| Dec-01 2025 | $0.0000035651 | $0.00000355 | $0.0000035761 | $0.0000035592 | $16 | - |
| Nov-30 2025 | $0.0000035769 | $0.0000035572 | $0.0000036433 | $0.0000036433 | - | - |
| Nov-29 2025 | $0.0000036433 | $0.0000035728 | $0.0000037357 | $0.0000035728 | - | - |
| Nov-28 2025 | $0.0000035728 | $0.0000035263 | $0.0000035743 | $0.0000035263 | - | - |
| Nov-27 2025 | $0.0000035263 | $0.0000031806 | $0.0000035263 | $0.0000031806 | - | - |
| Nov-26 2025 | $0.0000031806 | $0.0000031662 | $0.0000033098 | $0.0000032975 | - | - |
| Nov-25 2025 | $0.0000032956 | $0.0000032747 | $0.0000033167 | $0.0000033161 | - | - |