Cap Mercado $4.05T
-1.91%
Volume 24h $345.70B
3.02%
BTC % 55.34%
0.28%
ETH % 11.88%
-1.59%
Moedas
33.551
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Camly Coin (CAMLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000033267 | $0.0000033063 | $0.000003442 | $0.0000033382 | - | - |
| Oct-26 2025 | $0.0000033405 | $0.0000032123 | $0.0000033594 | $0.0000032651 | - | - |
| Oct-25 2025 | $0.0000032651 | $0.0000032498 | $0.000003486 | $0.000003486 | - | - |
| Oct-24 2025 | $0.000003486 | $0.0000034795 | $0.000003548 | $0.0000035296 | - | - |
| Oct-23 2025 | $0.0000035296 | $0.0000035296 | $0.000003582 | $0.000003582 | - | - |
| Oct-22 2025 | $0.000003582 | $0.0000034019 | $0.000003582 | $0.0000034019 | - | - |
| Oct-21 2025 | $0.0000034019 | $0.0000034019 | $0.0000034427 | $0.0000034406 | - | - |
| Oct-20 2025 | $0.0000034406 | $0.0000034406 | $0.0000034471 | $0.0000034469 | - | - |
| Oct-19 2025 | $0.0000034469 | $0.0000034469 | $0.0000034591 | $0.0000034558 | - | - |
| Oct-18 2025 | $0.0000034558 | $0.000003444 | $0.0000034559 | $0.000003444 | - | - |
| Oct-17 2025 | $0.000003444 | $0.0000034332 | $0.0000034905 | $0.0000034825 | - | - |
| Oct-16 2025 | $0.0000034809 | $0.0000034606 | $0.0000034909 | $0.0000034606 | - | - |
| Oct-15 2025 | $0.0000034659 | $0.0000034659 | $0.0000034916 | $0.0000034916 | - | - |
| Oct-14 2025 | $0.0000034957 | $0.0000034741 | $0.0000037268 | $0.0000037268 | - | - |
| Oct-13 2025 | $0.0000037268 | $0.0000036115 | $0.0000038036 | $0.0000038036 | - | - |