Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Camly Coin (CAMLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000008344 | $0.0000083192 | $0.0000086296 | $0.0000085843 | - | - |
| Jun-21 2025 | $0.0000085843 | $0.000008493 | $0.000008602 | $0.000008602 | - | - |
| Jun-20 2025 | $0.0000086023 | $0.0000086023 | $0.0000088642 | $0.0000087028 | $258 | - |
| Jun-19 2025 | $0.0000086602 | $0.0000086602 | $0.000008984 | $0.000008984 | - | - |
| Jun-18 2025 | $0.0000088579 | $0.0000087938 | $0.0000091804 | $0.0000091804 | - | - |
| Jun-17 2025 | $0.0000093212 | $0.0000087397 | $0.0000093212 | $0.0000092598 | $626 | - |
| Jun-16 2025 | $0.0000092569 | $0.000008912 | $0.0000092614 | $0.0000089589 | - | - |
| Jun-15 2025 | $0.0000089589 | $0.0000088476 | $0.0000089605 | $0.0000088476 | - | - |
| Jun-14 2025 | $0.000008848 | $0.0000086698 | $0.0000094613 | $0.0000093738 | - | - |
| Jun-13 2025 | $0.0000093343 | $0.0000091973 | $0.0000095388 | $0.0000093217 | $372 | - |
| Jun-12 2025 | $0.0000094087 | $0.0000089679 | $0.0000094089 | $0.0000092759 | - | - |
| Jun-11 2025 | $0.0000092759 | $0.0000092052 | $0.0000096245 | $0.0000095938 | - | - |
| Jun-10 2025 | $0.0000095938 | $0.0000090711 | $0.0000099138 | $0.0000099138 | $11 | - |
| Jun-09 2025 | $0.0000099166 | $0.0000091891 | $0.0000099173 | $0.0000093635 | - | - |
| Jun-08 2025 | $0.0000093635 | $0.0000078991 | $0.0000093635 | $0.0000078991 | - | - |