Cap Mercado $3.42T
-0.88%
Volume 24h $484.80B
30.15%
BTC % 54.56%
-0.6%
ETH % 11.12%
0.62%
Moedas
33.679
+6
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Camly Coin (CAMLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000037739 | $0.0000037739 | $0.0000038359 | $0.0000038359 | - | - |
| Nov-16 2025 | $0.0000038359 | $0.0000036653 | $0.00005872 | $0.00005872 | - | - |
| Nov-15 2025 | $0.00005872 | $0.0000037107 | $0.00005872 | $0.0000037312 | $3 | - |
| Nov-14 2025 | $0.0000037312 | $0.0000037312 | $0.0000037856 | $0.0000037793 | - | - |
| Nov-13 2025 | $0.0000037793 | $0.0000037793 | $0.0000038903 | $0.0000038688 | - | - |
| Nov-12 2025 | $0.0000038688 | $0.0000038688 | $0.0000040795 | $0.0000040357 | - | - |
| Nov-11 2025 | $0.0000040192 | $0.0000040071 | $0.0000040656 | $0.0000040656 | - | - |
| Nov-10 2025 | $0.0000040656 | $0.0000040432 | $0.0000041091 | $0.0000041067 | - | - |
| Nov-09 2025 | $0.0000041067 | $0.0000041067 | $0.0000042015 | $0.0000042015 | - | - |
| Nov-08 2025 | $0.0000042015 | $0.0000042015 | $0.000004276 | $0.000004276 | - | - |
| Nov-07 2025 | $0.000004276 | $0.0000042554 | $0.00000428 | $0.0000042562 | - | - |
| Nov-06 2025 | $0.0000042562 | $0.0000042419 | $0.0000043289 | $0.0000042638 | $104 | - |
| Nov-05 2025 | $0.0000042638 | $0.0000040102 | $0.0000043601 | $0.0000040608 | - | - |
| Nov-04 2025 | $0.0000040624 | $0.0000033989 | $0.0000040624 | $0.000003417 | $374 | - |
| Nov-03 2025 | $0.000003417 | $0.0000033741 | $0.000003417 | $0.0000033741 | - | - |