Cap Mercado $2.50T
1.42%
Volume 24h $206.29B
19.84%
BTC % 54.04%
-0.09%
ETH % 9.49%
0.31%
Moedas
34.241
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Camly Coin (CAMLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.0000132 | $0.00001305 | $0.00001366 | $0.00001366 | $1,334 | - |
| Feb-18 2026 | $0.00001366 | $0.00001364 | $0.00001457 | $0.00001457 | - | - |
| Feb-17 2026 | $0.00001456 | $0.0000123 | $0.00001508 | $0.0000123 | $4,148 | - |
| Feb-16 2026 | $0.0000123 | $0.00001175 | $0.00001283 | $0.00001241 | $818 | - |
| Feb-15 2026 | $0.00001241 | $0.00001201 | $0.00001395 | $0.00001395 | $957 | - |
| Feb-14 2026 | $0.00001399 | $0.00001393 | $0.00001477 | $0.00001477 | - | - |
| Feb-13 2026 | $0.00001472 | $0.00001472 | $0.0000162 | $0.0000162 | $492 | - |
| Feb-12 2026 | $0.0000162 | $0.00001597 | $0.00001659 | $0.00001659 | $523 | - |
| Feb-11 2026 | $0.00001632 | $0.00001632 | $0.00001727 | $0.00001672 | $670 | - |
| Feb-10 2026 | $0.00001681 | $0.00001681 | $0.00001734 | $0.00001728 | - | - |
| Feb-09 2026 | $0.00001728 | $0.00001608 | $0.00001746 | $0.00001741 | - | - |
| Feb-08 2026 | $0.00001749 | $0.0000174 | $0.00001753 | $0.00001746 | - | - |
| Feb-07 2026 | $0.00001758 | $0.00001663 | $0.00001831 | $0.00001675 | - | - |
| Feb-06 2026 | $0.00001684 | $0.00001613 | $0.00001713 | $0.00001665 | $996 | - |
| Feb-05 2026 | $0.00001689 | $0.0000168 | $0.00001777 | $0.00001777 | $366 | - |