Cap Mercado $4.58T
1.45%
Volume 24h $396.76B
-0.19%
BTC % 54.17%
-1.03%
ETH % 12.42%
2.65%
Moedas
33.338
+15
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Camly Coin (CAMLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.0000046251 | $0.0000045562 | $0.0000047896 | $0.0000045562 | - | - |
| Oct-05 2025 | $0.0000045562 | $0.0000043238 | $0.0000045562 | $0.0000043518 | $143 | - |
| Oct-04 2025 | $0.0000043518 | $0.0000042602 | $0.000004375 | $0.0000042602 | - | - |
| Oct-03 2025 | $0.0000042602 | $0.0000042602 | $0.0000045105 | $0.0000045105 | - | - |
| Oct-02 2025 | $0.0000045105 | $0.0000044707 | $0.0000045105 | $0.0000044707 | - | - |
| Oct-01 2025 | $0.0000044707 | $0.000004467 | $0.0000045008 | $0.0000045008 | - | - |
| Sep-30 2025 | $0.0000045008 | $0.0000044991 | $0.0000047163 | $0.0000047163 | - | - |
| Sep-29 2025 | $0.0000047163 | $0.0000046557 | $0.0000047163 | $0.0000046557 | - | - |
| Sep-28 2025 | $0.0000046557 | $0.0000046113 | $0.0000046761 | $0.0000046761 | - | - |
| Sep-27 2025 | $0.0000046761 | $0.0000046761 | $0.0000048801 | $0.0000048801 | - | - |
| Sep-26 2025 | $0.0000048801 | $0.0000048679 | $0.0000049427 | $0.0000048679 | - | - |
| Sep-25 2025 | $0.0000048679 | $0.0000048119 | $0.0000050381 | $0.0000050381 | - | - |
| Sep-24 2025 | $0.0000050381 | $0.0000050288 | $0.0000050391 | $0.0000050288 | - | - |
| Sep-23 2025 | $0.0000050288 | $0.0000050288 | $0.00000505 | $0.0000050412 | - | - |
| Sep-22 2025 | $0.0000050412 | $0.0000049952 | $0.0000050874 | $0.0000050451 | - | - |