Cap Mercado $3.06T
-1.53%
Volume 24h $339.26B
18.69%
BTC % 54.93%
0.71%
ETH % 10.65%
-3.28%
Moedas
34.178
+28
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Camly Coin (CAMLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00001806 | $0.00001796 | $0.00001852 | $0.00001852 | - | - |
| Jan-28 2026 | $0.00001852 | $0.00001765 | $0.00001852 | $0.00001768 | $335 | - |
| Jan-27 2026 | $0.00001768 | $0.00001705 | $0.00001788 | $0.00001705 | - | - |
| Jan-26 2026 | $0.00001657 | $0.00001657 | $0.00001906 | $0.00001906 | $816 | - |
| Jan-25 2026 | $0.000019 | $0.00001873 | $0.00001909 | $0.00001905 | $569 | - |
| Jan-24 2026 | $0.00001905 | $0.00001892 | $0.00001905 | $0.00001892 | - | - |
| Jan-23 2026 | $0.00001892 | $0.00001877 | $0.00002073 | $0.00001906 | $1,134 | - |
| Jan-22 2026 | $0.00001906 | $0.00001729 | $0.00001923 | $0.00001729 | - | - |
| Jan-21 2026 | $0.00001729 | $0.00001708 | $0.00001881 | $0.0000185 | - | - |
| Jan-20 2026 | $0.00001856 | $0.00001856 | $0.00001887 | $0.00001881 | $176 | - |
| Jan-19 2026 | $0.00001881 | $0.00001598 | $0.00001886 | $0.00001598 | - | - |
| Jan-18 2026 | $0.00001973 | $0.00001931 | $0.00002259 | $0.00002013 | $3,864 | - |
| Jan-17 2026 | $0.00002013 | $0.0000201 | $0.00002164 | $0.00002164 | $659 | - |
| Jan-16 2026 | $0.00002192 | $0.00001826 | $0.00002264 | $0.00002199 | $7,072 | - |
| Jan-15 2026 | $0.00002199 | $0.00002158 | $0.00002199 | $0.00002189 | $337 | - |