Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Camly Coin (CAMLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000056867 | $0.0000056827 | $0.0000057386 | $0.0000057386 | - | - |
| Aug-19 2025 | $0.0000057386 | $0.0000057279 | $0.0000057707 | $0.0000057707 | - | - |
| Aug-18 2025 | $0.0000057707 | $0.0000055726 | $0.0000057736 | $0.0000055726 | - | - |
| Aug-17 2025 | $0.0000055726 | $0.0000055593 | $0.0000058033 | $0.0000058033 | - | - |
| Aug-16 2025 | $0.0000058033 | $0.0000058009 | $0.0000058042 | $0.0000058009 | $1 | - |
| Aug-15 2025 | $0.0000058009 | $0.0000058009 | $0.0000061124 | $0.0000060673 | - | - |
| Aug-14 2025 | $0.0000060673 | $0.0000059311 | $0.0000060673 | $0.0000059334 | - | - |
| Aug-13 2025 | $0.0000059323 | $0.0000058598 | $0.0000059323 | $0.0000058598 | - | - |
| Aug-12 2025 | $0.0000058598 | $0.0000058598 | $0.0000058858 | $0.0000058858 | $11 | - |
| Aug-11 2025 | $0.0000058858 | $0.0000055732 | $0.0000058858 | $0.0000055732 | - | - |
| Aug-10 2025 | $0.0000057615 | $0.000005572 | $0.0000057615 | $0.0000055851 | - | - |
| Aug-09 2025 | $0.0000055851 | $0.0000055447 | $0.0000055851 | $0.0000055693 | $15 | - |
| Aug-08 2025 | $0.0000055693 | $0.0000055262 | $0.0000055698 | $0.0000055548 | - | - |
| Aug-07 2025 | $0.0000055548 | $0.0000055468 | $0.0000056016 | $0.0000056016 | $3 | - |
| Aug-06 2025 | $0.0000056016 | $0.0000055475 | $0.0000057146 | $0.0000055475 | - | - |