Cap Mercado $2.23T
0.54%
Volume 24h $167.50B
-1.04%
BTC % 52.34%
-0.43%
ETH % 13.62%
2.93%
Moedas
28.622
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Camly Coin (CAMLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00003661 | $0.00003641 | $0.00003678 | $0.00003653 | $155 | - |
| Aug-27 2024 | $0.00003653 | $0.00003648 | $0.00003671 | $0.00003655 | $321 | - |
| Aug-26 2024 | $0.00003655 | $0.00003655 | $0.00003685 | $0.00003675 | $364 | - |
| Aug-25 2024 | $0.00003675 | $0.00003622 | $0.00003704 | $0.00003704 | $140 | - |
| Aug-24 2024 | $0.00003704 | $0.00003704 | $0.00003778 | $0.00003742 | $178 | - |
| Aug-23 2024 | $0.00003742 | $0.00003654 | $0.00003817 | $0.00003673 | $1,078 | - |
| Aug-22 2024 | $0.00003632 | $0.00003632 | $0.00003764 | $0.00003764 | $72 | - |
| Aug-21 2024 | $0.00003764 | $0.00003592 | $0.00004077 | $0.00004076 | $1,794 | - |
| Aug-20 2024 | $0.00004077 | $0.00004027 | $0.00004134 | $0.00004132 | $467 | - |
| Aug-19 2024 | $0.00004131 | $0.00004042 | $0.00004133 | $0.00004132 | $120 | - |
| Aug-18 2024 | $0.00004132 | $0.00004002 | $0.00004924 | $0.00004002 | $3,765 | - |
| Aug-17 2024 | $0.00004001 | $0.00004001 | $0.00004068 | $0.0000406 | $309 | - |
| Aug-16 2024 | $0.0000406 | $0.0000406 | $0.0000449 | $0.00004143 | $2,419 | - |
| Aug-15 2024 | $0.00004143 | $0.00003965 | $0.00004177 | $0.00003977 | $395 | - |
| Aug-14 2024 | $0.00003977 | $0.00003949 | $0.00004258 | $0.00004097 | $3,503 | - |