Cap Mercado $2.46T
-3.22%
Volume 24h $151.80B
15.03%
BTC % 51.16%
-0.27%
ETH % 15.49%
0.19%
Moedas
28.322
+17
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Camly Coin (CAMLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00004553 | $0.00004474 | $0.0000484 | $0.00004633 | $2,000 | - |
| Jul-30 2024 | $0.00004632 | $0.00004521 | $0.00004716 | $0.00004521 | $1,032 | - |
| Jul-29 2024 | $0.00004521 | $0.00004521 | $0.00004915 | $0.00004661 | $3,693 | - |
| Jul-28 2024 | $0.00004621 | $0.0000453 | $0.00004863 | $0.00004532 | $7,419 | - |
| Jul-27 2024 | $0.00004532 | $0.00004431 | $0.00004672 | $0.00004446 | $844 | - |
| Jul-26 2024 | $0.00004446 | $0.00004431 | $0.00005242 | $0.00004635 | $5,128 | - |
| Jul-25 2024 | $0.00004635 | $0.00004635 | $0.00004802 | $0.00004801 | $307 | - |
| Jul-24 2024 | $0.00004801 | $0.00004693 | $0.00004826 | $0.00004694 | $1,128 | - |
| Jul-23 2024 | $0.00004694 | $0.00004636 | $0.00004736 | $0.00004715 | $624 | - |
| Jul-22 2024 | $0.00004715 | $0.0000464 | $0.00004798 | $0.00004652 | $700 | - |
| Jul-21 2024 | $0.00004652 | $0.00004652 | $0.00004783 | $0.00004783 | $882 | - |
| Jul-20 2024 | $0.00004783 | $0.00004715 | $0.00004799 | $0.00004755 | $500 | - |
| Jul-19 2024 | $0.00004755 | $0.00004704 | $0.00004782 | $0.00004782 | $1,734 | - |
| Jul-18 2024 | $0.00004781 | $0.00004772 | $0.00005198 | $0.00005163 | $1,876 | - |
| Jul-17 2024 | $0.00005163 | $0.00005093 | $0.00005279 | $0.00005125 | $415 | - |