Cap Mercado $2.17T
-0.57%
Volume 24h $118.36B
-21.97%
BTC % 52.71%
-0.2%
ETH % 13%
-0.69%
Moedas
28.740
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Camly Coin (CAMLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00003706 | $0.00003519 | $0.00003743 | $0.000036 | $854 | - |
| Sep-11 2024 | $0.000036 | $0.000036 | $0.00003647 | $0.00003647 | $49 | - |
| Sep-10 2024 | $0.00003647 | $0.00003598 | $0.00003683 | $0.00003683 | $480 | - |
| Sep-09 2024 | $0.00003701 | $0.00003625 | $0.0000372 | $0.00003645 | $749 | - |
| Sep-08 2024 | $0.00003645 | $0.00003644 | $0.00003646 | $0.00003646 | $135 | - |
| Sep-07 2024 | $0.0001329 | $0.00003689 | $0.0001329 | $0.00003689 | - | - |
| Sep-06 2024 | $0.00003689 | $0.00003689 | $0.00003737 | $0.00003721 | $222 | - |
| Sep-05 2024 | $0.00003721 | $0.00003721 | $0.00003761 | $0.00003725 | $210 | - |
| Sep-04 2024 | $0.00003725 | $0.00003723 | $0.00003797 | $0.00003797 | $188 | - |
| Sep-03 2024 | $0.00003797 | $0.00003797 | $0.00003827 | $0.00003827 | $50 | - |
| Sep-02 2024 | $0.00003827 | $0.00003729 | $0.00003856 | $0.00003751 | $645 | - |
| Sep-01 2024 | $0.00003751 | $0.00003751 | $0.00003792 | $0.00003792 | $68 | - |
| Aug-31 2024 | $0.00003792 | $0.00003792 | $0.00003859 | $0.00003796 | $64 | - |
| Aug-30 2024 | $0.00003796 | $0.00003622 | $0.0000385 | $0.0000385 | $647 | - |
| Aug-29 2024 | $0.00003851 | $0.0000366 | $0.00003859 | $0.0000366 | $794 | - |