Cap Mercado $2.25T
-1.2%
Volume 24h $123.72B
0.46%
BTC % 52.2%
-0.47%
ETH % 13.89%
-0.86%
Moedas
28.525
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Calo App (CALO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00137896 | $0.00129923 | $0.00137896 | $0.00129923 | $55 | - |
| Aug-19 2024 | $0.00129923 | $0.00129923 | $0.00129923 | $0.00129923 | - | - |
| Aug-18 2024 | $0.00129923 | $0.00129692 | $0.00131361 | $0.00131361 | $10 | - |
| Aug-17 2024 | $0.00131361 | $0.00131094 | $0.00135181 | $0.00131094 | $1,064 | - |
| Aug-16 2024 | $0.00131094 | $0.00131094 | $0.00139851 | $0.00139851 | $958 | - |
| Aug-15 2024 | $0.00139851 | $0.00139851 | $0.00139851 | $0.00139851 | - | - |
| Aug-14 2024 | $0.00139851 | $0.00139851 | $0.00142669 | $0.00142669 | $570 | - |
| Aug-13 2024 | $0.00142669 | $0.00142566 | $0.00144086 | $0.00144086 | $17 | - |
| Aug-12 2024 | $0.00144086 | $0.00144086 | $0.00144086 | $0.00144086 | - | - |
| Aug-11 2024 | $0.00144086 | $0.00139796 | $0.00144086 | $0.00139796 | $3 | - |
| Aug-10 2024 | $0.00139796 | $0.00139796 | $0.00139796 | $0.00139796 | - | - |
| Aug-09 2024 | $0.00139796 | $0.00133159 | $0.00139796 | $0.00133159 | $6 | - |
| Aug-08 2024 | $0.00133159 | $0.00133159 | $0.00133414 | $0.00133414 | $34 | - |
| Aug-07 2024 | $0.00133414 | $0.00133414 | $0.0013342 | $0.0013342 | $26 | - |
| Aug-06 2024 | $0.0013342 | $0.00127317 | $0.00133939 | $0.00127317 | $105 | - |