Cap Mercado $2.29T
0.95%
Volume 24h $78.00B
BTC % 52.7%
-0.28%
ETH % 13.94%
0.64%
Moedas
28.430
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Calo App (CALO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00139796 | $0.00139796 | $0.00139796 | $0.00139796 | - | - |
| Aug-09 2024 | $0.00139796 | $0.00133159 | $0.00139796 | $0.00133159 | $6 | - |
| Aug-08 2024 | $0.00133159 | $0.00133159 | $0.00133414 | $0.00133414 | $34 | - |
| Aug-07 2024 | $0.00133414 | $0.00133414 | $0.0013342 | $0.0013342 | $26 | - |
| Aug-06 2024 | $0.0013342 | $0.00127317 | $0.00133939 | $0.00127317 | $105 | - |
| Aug-05 2024 | $0.00127317 | $0.00116721 | $0.00147254 | $0.00147254 | $378 | - |
| Aug-04 2024 | $0.00147254 | $0.00147115 | $0.00148734 | $0.00148734 | $153 | - |
| Aug-03 2024 | $0.00148734 | $0.00148734 | $0.00160784 | $0.00160784 | $3 | - |
| Aug-02 2024 | $0.00160784 | $0.00160784 | $0.00165291 | $0.00165291 | $0 | - |
| Aug-01 2024 | $0.00165291 | $0.00165291 | $0.00165291 | $0.00165291 | - | - |
| Jul-31 2024 | $0.00165291 | $0.00161141 | $0.00165291 | $0.00161141 | $69 | - |
| Jul-30 2024 | $0.00161141 | $0.00161116 | $0.00195213 | $0.00195213 | $4,562 | - |
| Jul-29 2024 | $0.00195213 | $0.00195213 | $0.00200909 | $0.00200909 | $591 | - |
| Jul-28 2024 | $0.00200909 | $0.00200909 | $0.00203522 | $0.00203522 | $0 | - |
| Jul-27 2024 | $0.00203522 | $0.002001 | $0.00203522 | $0.002001 | $12 | - |