Cap Mercado $2.50T
-4.14%
Volume 24h $185.40B
4.9%
BTC % 54.92%
-0.07%
ETH % 12.07%
-2.07%
Moedas
29.364
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Calo App (CALO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00104995 | $0.00104995 | $0.00108497 | $0.00108497 | $6 | - |
| Oct-30 2024 | $0.00108497 | $0.00108497 | $0.00108497 | $0.00108497 | - | - |
| Oct-29 2024 | $0.00108497 | $0.00105639 | $0.00108497 | $0.00105639 | $1 | - |
| Oct-28 2024 | $0.00105639 | $0.00105639 | $0.00105639 | $0.00105639 | - | - |
| Oct-27 2024 | $0.00105639 | $0.00105312 | $0.00105639 | $0.00105312 | $0 | - |
| Oct-26 2024 | $0.00105312 | $0.00105312 | $0.00106914 | $0.00106914 | $2 | - |
| Oct-25 2024 | $0.00106914 | $0.00106914 | $0.00106914 | $0.00106914 | - | - |
| Oct-24 2024 | $0.00106914 | $0.00106914 | $0.00107187 | $0.00107187 | $2 | - |
| Oct-23 2024 | $0.00107187 | $0.00107187 | $0.00107187 | $0.00107187 | - | - |
| Oct-22 2024 | $0.00107187 | $0.00106471 | $0.00107395 | $0.00106471 | $173 | - |
| Oct-21 2024 | $0.00106471 | $0.00106471 | $0.00106471 | $0.00106471 | - | - |
| Oct-20 2024 | $0.00106471 | $0.00106471 | $0.00106471 | $0.00106471 | - | - |
| Oct-19 2024 | $0.00106471 | $0.00106471 | $0.00106471 | $0.00106471 | - | - |
| Oct-18 2024 | $0.00106471 | $0.00106471 | $0.00106471 | $0.00106471 | - | - |
| Oct-17 2024 | $0.00106471 | $0.00103556 | $0.00106471 | $0.00103556 | $0 | - |