Cap Mercado $4.30T
-0.73%
Volume 24h $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Moedas
32.846
+3
Trocas
885
Última atualização
32 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $0.00083693 | $0.00083693 | $0.00083693 | $0.00083693 | - | - |
Jul-13 2025 | $0.00083693 | $0.00083693 | $0.00083693 | $0.00083693 | - | - |
Jul-12 2025 | $0.00083693 | $0.00083693 | $0.00083693 | $0.00083693 | - | - |
Jul-11 2025 | $0.00083693 | $0.00083693 | $0.00083693 | $0.00083693 | - | - |
Jul-10 2025 | $0.00083693 | $0.00083693 | $0.00083693 | $0.00083693 | - | - |
Jul-09 2025 | $0.00083693 | $0.00083693 | $0.00083693 | $0.00083693 | - | - |
Jul-08 2025 | $0.00083693 | $0.00083693 | $0.00083693 | $0.00083693 | - | - |
Jul-07 2025 | $0.00083693 | $0.00083693 | $0.00083693 | $0.00083693 | - | - |
Jul-06 2025 | $0.00083693 | $0.00083693 | $0.00083693 | $0.00083693 | - | - |
Jul-05 2025 | $0.00083693 | $0.00083693 | $0.00083693 | $0.00083693 | - | - |
Jul-04 2025 | $0.00083693 | $0.00083693 | $0.00083693 | $0.00083693 | - | - |
Jul-03 2025 | $0.00083693 | $0.00083693 | $0.00083693 | $0.00083693 | - | - |
Jul-02 2025 | $0.00083693 | $0.00083693 | $0.00083693 | $0.00083693 | - | - |
Jul-01 2025 | $0.00083693 | $0.00083693 | $0.00083693 | $0.00083693 | - | - |
Jun-30 2025 | $0.00083693 | $0.00083693 | $0.00083693 | $0.00083693 | - | - |