Cap Mercado $3.25T
-1.34%
Volume 24h $198.25B
-38.2%
BTC % 54.54%
-0.11%
ETH % 11.44%
0.35%
Moedas
33.807
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CakeSwap (CAKESWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00083693 | $0.00083693 | $0.00083693 | $0.00083693 | - | - |
| Jul-13 2025 | $0.00083693 | $0.00083693 | $0.00083693 | $0.00083693 | - | - |
| Jul-12 2025 | $0.00083693 | $0.00083693 | $0.00083693 | $0.00083693 | - | - |
| Jul-11 2025 | $0.00083693 | $0.00083693 | $0.00083693 | $0.00083693 | - | - |
| Jul-10 2025 | $0.00083693 | $0.00083693 | $0.00083693 | $0.00083693 | - | - |
| Jul-09 2025 | $0.00083693 | $0.00083693 | $0.00083693 | $0.00083693 | - | - |
| Jul-08 2025 | $0.00083693 | $0.00083693 | $0.00083693 | $0.00083693 | - | - |
| Jul-07 2025 | $0.00083693 | $0.00083693 | $0.00083693 | $0.00083693 | - | - |
| Jul-06 2025 | $0.00083693 | $0.00083693 | $0.00083693 | $0.00083693 | - | - |
| Jul-05 2025 | $0.00083693 | $0.00083693 | $0.00083693 | $0.00083693 | - | - |
| Jul-04 2025 | $0.00083693 | $0.00083693 | $0.00083693 | $0.00083693 | - | - |
| Jul-03 2025 | $0.00083693 | $0.00083693 | $0.00083693 | $0.00083693 | - | - |
| Jul-02 2025 | $0.00083693 | $0.00083693 | $0.00083693 | $0.00083693 | - | - |
| Jul-01 2025 | $0.00083693 | $0.00083693 | $0.00083693 | $0.00083693 | - | - |
| Jun-30 2025 | $0.00083693 | $0.00083693 | $0.00083693 | $0.00083693 | - | - |