Cap Mercado $3.13T
0.2%
Volume 24h $159.05B
3.09%
BTC % 60.28%
0.1%
ETH % 6.99%
0.57%
Moedas
31.734
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CakeSwap (CAKESWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00083693 | $0.00083693 | $0.00083693 | $0.00083693 | - | - |
| Apr-29 2025 | $0.00083693 | $0.00083693 | $0.00083693 | $0.00083693 | - | - |
| Apr-28 2025 | $0.00083693 | $0.00083693 | $0.00083693 | $0.00083693 | - | - |
| Apr-27 2025 | $0.00083693 | $0.00083693 | $0.00083693 | $0.00083693 | - | - |
| Apr-26 2025 | $0.00083693 | $0.00083693 | $0.00083693 | $0.00083693 | - | - |
| Apr-25 2025 | $0.00083693 | $0.00083693 | $0.00083693 | $0.00083693 | - | - |
| Apr-24 2025 | $0.00083693 | $0.00083693 | $0.00083693 | $0.00083693 | - | - |
| Apr-23 2025 | $0.00083693 | $0.00083693 | $0.00083693 | $0.00083693 | - | - |
| Apr-22 2025 | $0.00083693 | $0.00083693 | $0.00083693 | $0.00083693 | - | - |
| Apr-21 2025 | $0.00083693 | $0.00083693 | $0.00083693 | $0.00083693 | - | - |
| Apr-20 2025 | $0.00083693 | $0.00083693 | $0.00083693 | $0.00083693 | - | - |
| Apr-19 2025 | $0.00083693 | $0.00083693 | $0.00083693 | $0.00083693 | - | - |
| Apr-18 2025 | $0.00083693 | $0.00083693 | $0.00083693 | $0.00083693 | - | - |
| Apr-17 2025 | $0.00083693 | $0.00083693 | $0.00083693 | $0.00083693 | - | - |
| Apr-16 2025 | $0.00083693 | $0.00083693 | $0.00083693 | $0.00083693 | - | - |