Cap Mercado $3.24T
1.88%
Volume 24h $161.04B
11.82%
BTC % 54.95%
-0.38%
ETH % 11.09%
-0.81%
Moedas
33.866
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cakepie XYZ (CKP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.735294 | $0.735294 | $1.1785 | $1.1785 | $304,140 | $1,291,137 |
| Dec-24 2025 | $1.2796 | $0.510602 | $1.3523 | $0.516267 | $413,635 | $2,246,983 |
| Dec-23 2025 | $0.5157 | $0.499738 | $0.520574 | $0.519709 | $14,035 | $906,510 |
| Dec-22 2025 | $0.519687 | $0.511477 | $0.520526 | $0.519341 | $11,972 | $914,024 |
| Dec-21 2025 | $0.519156 | $0.511693 | $0.52045 | $0.513043 | $11,483 | $940,635 |
| Dec-20 2025 | $0.515947 | $0.50829 | $0.517222 | $0.515221 | $13,440 | $934,821 |
| Dec-19 2025 | $0.51061 | $0.499365 | $0.5161 | $0.503116 | $18,419 | $925,700 |
| Dec-18 2025 | $0.511458 | $0.498111 | $0.511492 | $0.50467 | $12,142 | $932,437 |
| Dec-17 2025 | $0.495155 | $0.495155 | $0.51256 | $0.503991 | $55,750 | $902,713 |
| Dec-16 2025 | $0.503986 | $0.503262 | $0.514537 | $0.509641 | $12,923 | $920,779 |
| Dec-15 2025 | $0.509654 | $0.50326 | $0.514835 | $0.510588 | $24,833 | $940,687 |
| Dec-14 2025 | $0.510574 | $0.503545 | $0.516261 | $0.511944 | $12,890 | $942,386 |
| Dec-13 2025 | $0.507286 | $0.504333 | $0.518766 | $0.504333 | $12,092 | $938,452 |
| Dec-12 2025 | $0.504639 | $0.492727 | $0.512487 | $0.494164 | $26,160 | $934,126 |
| Dec-11 2025 | $0.496461 | $0.487745 | $0.501815 | $0.49237 | $32,761 | $926,436 |