Cap Mercado $4.19T
1.4%
Volume 24h $356.94B
34.68%
BTC % 54.27%
0.6%
ETH % 12.04%
0.16%
Moedas
33.284
+14
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Cakepie XYZ (CKP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.545139 | $0.516531 | $0.608094 | $0.600167 | $57,088 | $1,069,204 |
| Sep-28 2025 | $0.603121 | $0.571305 | $0.632439 | $0.616393 | $40,026 | $1,182,926 |
| Sep-27 2025 | $0.607261 | $0.565149 | $0.727101 | $0.609528 | $63,220 | $1,191,046 |
| Sep-26 2025 | $0.621699 | $0.538264 | $0.726192 | $0.582614 | $51,814 | $1,219,364 |
| Sep-25 2025 | $0.605486 | $0.581967 | $0.804199 | $0.804199 | $66,609 | $1,187,565 |
| Sep-24 2025 | $0.802655 | $0.779779 | $1.1866 | $1.1866 | $80,385 | $1,574,282 |
| Sep-23 2025 | $1.0543 | $0.54031 | $1.1560 | $0.635549 | $278,209 | $2,067,856 |
| Sep-22 2025 | $0.653759 | $0.472857 | $0.739923 | $0.475035 | $291,013 | $1,282,249 |
| Sep-21 2025 | $0.47613 | $0.474275 | $0.477035 | $0.475079 | $22,936 | $933,857 |
| Sep-20 2025 | $0.476228 | $0.476045 | $0.478576 | $0.47702 | $26,121 | $934,896 |
| Sep-19 2025 | $0.477741 | $0.475225 | $0.493392 | $0.477408 | $23,414 | $938,900 |
| Sep-18 2025 | $0.479552 | $0.477557 | $0.490939 | $0.479088 | $22,181 | $943,152 |
| Sep-17 2025 | $0.47772 | $0.474098 | $0.480344 | $0.477561 | $24,619 | $940,039 |
| Sep-16 2025 | $0.477492 | $0.466829 | $0.482525 | $0.46726 | $29,488 | $939,634 |
| Sep-15 2025 | $0.467956 | $0.453998 | $0.47735 | $0.454917 | $31,520 | $920,878 |