Cap Mercado $2.69T
-2.78%
Volume 24h $337.88B
24.38%
BTC % 54.67%
-0.54%
ETH % 9.72%
-0.3%
Moedas
34.194
+7
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Cakepie XYZ (CKP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.527543 | $0.506707 | $0.532203 | $0.532203 | $10,968 | $929,388 |
| Feb-02 2026 | $0.524476 | $0.499994 | $0.535235 | $0.501343 | $13,616 | $923,984 |
| Feb-01 2026 | $0.499 | $0.498847 | $0.527615 | $0.522597 | $10,824 | $879,103 |
| Jan-31 2026 | $0.522716 | $0.503363 | $0.57389 | $0.57389 | $24,430 | $920,883 |
| Jan-30 2026 | $0.576005 | $0.523779 | $0.595859 | $0.534549 | $34,690 | $1,014,765 |
| Jan-29 2026 | $0.530847 | $0.50584 | $0.567004 | $0.565626 | $18,014 | $935,208 |
| Jan-28 2026 | $0.560691 | $0.554276 | $0.583259 | $0.583259 | $12,273 | $987,786 |
| Jan-27 2026 | $0.578099 | $0.540156 | $0.591822 | $0.540156 | $22,277 | $1,018,453 |
| Jan-26 2026 | $0.540205 | $0.535316 | $0.549194 | $0.537755 | $12,463 | $951,694 |
| Jan-25 2026 | $0.534572 | $0.531333 | $0.570018 | $0.569577 | $17,202 | $941,771 |
| Jan-24 2026 | $0.569559 | $0.547812 | $0.578612 | $0.558461 | $12,454 | $1,003,409 |
| Jan-23 2026 | $0.564396 | $0.516358 | $0.567077 | $0.521542 | $11,981 | $994,311 |
| Jan-22 2026 | $0.521663 | $0.513382 | $0.527243 | $0.527243 | $13,770 | $919,029 |
| Jan-21 2026 | $0.527328 | $0.497071 | $0.543448 | $0.543448 | $18,020 | $929,008 |
| Jan-20 2026 | $0.539501 | $0.539501 | $0.580208 | $0.575562 | $19,115 | $950,455 |