Cap Mercado $3.98T
-0.14%
Volume 24h $427.49B
22.58%
BTC % 55.25%
0.1%
ETH % 11.9%
-0.5%
Moedas
33.470
+9
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Cakepie XYZ (CKP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.536496 | $0.50992 | $0.536496 | $0.517643 | $28,030 | $1,051,082 |
| Oct-19 2025 | $0.517222 | $0.510702 | $0.533869 | $0.522992 | $32,545 | $1,013,320 |
| Oct-18 2025 | $0.524467 | $0.494693 | $0.536922 | $0.494693 | $30,121 | $1,027,515 |
| Oct-17 2025 | $0.49469 | $0.49469 | $0.526472 | $0.524826 | $19,632 | $969,176 |
| Oct-16 2025 | $0.525355 | $0.523897 | $0.534194 | $0.523897 | $25,640 | $1,029,254 |
| Oct-15 2025 | $0.521667 | $0.506997 | $0.5252 | $0.523371 | $27,006 | $1,022,028 |
| Oct-14 2025 | $0.522732 | $0.515967 | $0.547386 | $0.547386 | $49,013 | $1,024,202 |
| Oct-13 2025 | $0.546785 | $0.536919 | $0.563999 | $0.549007 | $48,715 | $1,071,330 |
| Oct-12 2025 | $0.550881 | $0.529701 | $0.591162 | $0.545262 | $60,529 | $1,079,354 |
| Oct-11 2025 | $0.531836 | $0.50554 | $0.534528 | $0.50554 | $53,925 | $1,042,040 |
| Oct-10 2025 | $0.484743 | $0.484743 | $0.595559 | $0.574925 | $74,933 | $949,769 |
| Oct-09 2025 | $0.572658 | $0.562025 | $0.644549 | $0.635777 | $76,573 | $1,122,022 |
| Oct-08 2025 | $0.630781 | $0.583098 | $0.7934 | $0.766731 | $87,945 | $1,235,895 |
| Oct-07 2025 | $0.752636 | $0.633608 | $0.899803 | $0.633608 | $88,859 | $1,474,645 |
| Oct-06 2025 | $0.636731 | $0.520206 | $0.722352 | $0.520206 | $113,755 | $1,247,553 |