Cap Mercado $4.15T -0.04%
Volume 24h $314.09B 11.83%
BTC % 53.52% -0.41%
ETH % 12.55% 0.63%
Moedas 33.090 +10
Trocas 885
Última atualização 1 Segundos atrás
Cakepie XYZ CKP

Preços históricos de Cakepie XYZ (CKP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-08 2025 $0.476648 $0.473477 $0.478185 $0.476975 $17,432 $942,270
Sep-07 2025 $0.476809 $0.476493 $0.477262 $0.476916 $19,403 $943,838
Sep-06 2025 $0.477233 $0.476295 $0.477233 $0.476534 $19,219 $944,678
Sep-05 2025 $0.476594 $0.466315 $0.476943 $0.466499 $19,112 $943,516
Sep-04 2025 $0.466364 $0.465401 $0.483416 $0.478563 $16,522 $932,708
Sep-03 2025 $0.478559 $0.477658 $0.479281 $0.478484 $19,794 $958,064
Sep-02 2025 $0.479052 $0.471476 $0.479263 $0.473169 $19,400 $959,050
Sep-01 2025 $0.472641 $0.472443 $0.476659 $0.474309 $21,800 $946,216
Aug-31 2025 $0.478737 $0.472796 $0.481914 $0.473158 $19,249 $987,143
Aug-30 2025 $0.473624 $0.47224 $0.478452 $0.478242 $18,895 $976,599
Aug-29 2025 $0.479422 $0.474786 $0.479521 $0.475824 $17,397 $989,315
Aug-28 2025 $0.475081 $0.470436 $0.480168 $0.47753 $16,738 $980,357
Aug-27 2025 $0.477531 $0.47474 $0.478359 $0.474835 $16,143 $985,411
Aug-26 2025 $0.47628 $0.474406 $0.479527 $0.479527 $25,383 $982,919
Aug-25 2025 $0.478561 $0.46615 $0.499377 $0.471173 $25,747 $987,625

Análise histórica e de mercado do preço de Cakepie XYZ (CKP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 608 dias, a partir do dia 10-01-2024.