Cap Mercado $3.53T
-0.15%
Volume 24h $128.07B
-54.35%
BTC % 60.97%
0.04%
ETH % 8.6%
0%
Moedas
32.326
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cakepie XYZ (CKP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $0.430315 | $0.416544 | $0.463136 | $0.463136 | $87,082 | $1,331,097 |
| Jul-04 2025 | $0.45696 | $0.378484 | $0.55768 | $0.378484 | $98,432 | $1,413,517 |
| Jul-03 2025 | $0.379732 | $0.379732 | $0.399773 | $0.390131 | $51,811 | $1,174,627 |
| Jul-02 2025 | $0.386539 | $0.368283 | $0.404464 | $0.398366 | $64,995 | $1,195,683 |
| Jul-01 2025 | $0.398788 | $0.343116 | $0.424362 | $0.424362 | $68,023 | $1,233,575 |
| Jun-30 2025 | $0.426218 | $0.425508 | $0.436445 | $0.435699 | $59,303 | $1,318,391 |
| Jun-29 2025 | $0.435927 | $0.428111 | $0.435927 | $0.428396 | $62,141 | $1,348,416 |
| Jun-28 2025 | $0.428215 | $0.421257 | $0.444754 | $0.444509 | $62,809 | $1,324,550 |
| Jun-27 2025 | $0.444092 | $0.436175 | $0.449713 | $0.436431 | $56,709 | $1,373,539 |
| Jun-26 2025 | $0.436225 | $0.434438 | $0.457973 | $0.452379 | $65,447 | $1,349,208 |
| Jun-25 2025 | $0.452517 | $0.452517 | $0.466312 | $0.466237 | $57,847 | $1,399,593 |
| Jun-24 2025 | $0.452363 | $0.42944 | $0.472678 | $0.430291 | $62,614 | $1,399,116 |
| Jun-23 2025 | $0.427572 | $0.420474 | $0.434768 | $0.426506 | $58,936 | $1,322,439 |
| Jun-22 2025 | $0.42641 | $0.420695 | $0.464656 | $0.464656 | $58,265 | $1,318,844 |
| Jun-21 2025 | $0.46419 | $0.45229 | $0.473965 | $0.473871 | $87,777 | $1,435,697 |