Cap Mercado $3.51T
0.82%
Volume 24h $295.89B
-5.65%
BTC % 55%
0.83%
ETH % 11.53%
-0.17%
Moedas
34.048
+11
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Cakepie XYZ (CKP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.599587 | $0.594192 | $0.601144 | $0.597191 | $18,828 | $1,056,309 |
| Jan-13 2026 | $0.598499 | $0.595167 | $0.61181 | $0.597497 | $13,746 | $1,054,393 |
| Jan-12 2026 | $0.606596 | $0.596194 | $0.611031 | $0.602728 | $14,063 | $1,068,658 |
| Jan-11 2026 | $0.611094 | $0.601437 | $0.623024 | $0.603647 | $14,965 | $1,076,581 |
| Jan-10 2026 | $0.610753 | $0.603613 | $0.620549 | $0.620549 | $15,794 | $1,075,981 |
| Jan-09 2026 | $0.617162 | $0.594885 | $0.651761 | $0.634922 | $33,430 | $1,087,271 |
| Jan-08 2026 | $0.63691 | $0.593458 | $0.65606 | $0.593458 | $33,778 | $1,122,063 |
| Jan-07 2026 | $0.594403 | $0.593814 | $0.612646 | $0.612646 | $22,505 | $1,047,177 |
| Jan-06 2026 | $0.621988 | $0.593421 | $0.621988 | $0.594786 | $34,548 | $1,095,773 |
| Jan-05 2026 | $0.596808 | $0.575819 | $0.602534 | $0.582498 | $19,623 | $1,051,413 |
| Jan-04 2026 | $0.582039 | $0.582039 | $0.610195 | $0.598371 | $21,201 | $1,025,395 |
| Jan-03 2026 | $0.587639 | $0.585991 | $0.627551 | $0.614703 | $31,778 | $1,035,260 |
| Jan-02 2026 | $0.6147 | $0.612859 | $0.680415 | $0.680415 | $16,568 | $1,082,934 |
| Jan-01 2026 | $0.677637 | $0.630087 | $0.678442 | $0.635147 | $16,427 | $1,193,812 |
| Dec-31 2025 | $0.646743 | $0.59719 | $0.772652 | $0.711271 | $231,849 | $1,139,385 |