Cap Mercado $3.26T
-2.98%
Volume 24h $270.80B
-2.89%
BTC % 54.72%
0.2%
ETH % 11.2%
-0.89%
Moedas
33.766
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cakepie XYZ (CKP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.48761 | $0.48761 | $0.509262 | $0.509262 | $23,709 | $925,371 |
| Dec-03 2025 | $0.507022 | $0.499367 | $0.516738 | $0.504129 | $27,093 | $962,717 |
| Dec-02 2025 | $0.503014 | $0.498588 | $0.512791 | $0.508557 | $16,632 | $955,109 |
| Dec-01 2025 | $0.50722 | $0.50722 | $0.514381 | $0.514157 | $14,363 | $963,095 |
| Nov-30 2025 | $0.514919 | $0.51159 | $0.516647 | $0.514051 | $15,099 | $978,799 |
| Nov-29 2025 | $0.512818 | $0.511442 | $0.516835 | $0.51647 | $16,215 | $974,807 |
| Nov-28 2025 | $0.517643 | $0.512108 | $0.521775 | $0.514095 | $11,966 | $985,034 |
| Nov-27 2025 | $0.511821 | $0.508973 | $0.513165 | $0.511745 | $11,608 | $973,956 |
| Nov-26 2025 | $0.510457 | $0.508425 | $0.515838 | $0.515838 | $11,770 | $972,393 |
| Nov-25 2025 | $0.515476 | $0.507686 | $0.520113 | $0.507832 | $10,863 | $983,274 |
| Nov-24 2025 | $0.511533 | $0.508513 | $0.512636 | $0.510555 | $6,902 | $990,376 |
| Nov-23 2025 | $0.512655 | $0.508544 | $0.51288 | $0.511751 | $9,492 | $992,549 |
| Nov-22 2025 | $0.508429 | $0.506515 | $0.513728 | $0.51256 | $14,389 | $984,417 |
| Nov-21 2025 | $0.506921 | $0.506921 | $0.514522 | $0.51124 | $25,655 | $981,497 |
| Nov-20 2025 | $0.510897 | $0.509641 | $0.514328 | $0.51342 | $8,784 | $1,000,861 |