Cap Mercado $2.35T
-4.62%
Volume 24h $191.42B
9.83%
BTC % 51.71%
0.11%
ETH % 15.18%
-1.77%
Moedas
28.363
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cakepie XYZ (CKP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $5.144 | $5.144 | $5.548 | $5.548 | $727,248 | - |
| Aug-01 2024 | $5.541 | $5.351 | $5.611 | $5.611 | $670,567 | - |
| Jul-31 2024 | $5.611 | $5.599 | $5.990 | $5.982 | $748,710 | - |
| Jul-30 2024 | $5.962 | $5.813 | $5.962 | $5.849 | $697,224 | - |
| Jul-29 2024 | $5.887 | $5.880 | $6.047 | $5.933 | $701,682 | - |
| Jul-28 2024 | $5.908 | $5.837 | $5.948 | $5.900 | $708,560 | - |
| Jul-27 2024 | $5.932 | $5.866 | $6.048 | $5.931 | $724,483 | - |
| Jul-26 2024 | $5.945 | $5.620 | $5.945 | $5.623 | $814,796 | - |
| Jul-25 2024 | $5.632 | $5.323 | $5.632 | $5.491 | $723,857 | - |
| Jul-24 2024 | $5.484 | $5.484 | $5.833 | $5.671 | $864,235 | - |
| Jul-23 2024 | $5.681 | $5.553 | $5.682 | $5.641 | $707,998 | - |
| Jul-22 2024 | $5.647 | $5.564 | $5.705 | $5.680 | $714,221 | - |
| Jul-21 2024 | $5.672 | $5.505 | $5.673 | $5.576 | $658,628 | - |
| Jul-20 2024 | $5.571 | $5.438 | $5.616 | $5.503 | $772,679 | - |
| Jul-19 2024 | $5.506 | $4.9469 | $5.506 | $4.9849 | $870,468 | - |