Cap Mercado $2.48T
0.33%
Volume 24h $175.45B
-17.25%
BTC % 54.06%
0.44%
ETH % 12.71%
-0.39%
Moedas
29.150
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-15 2024 | $4.2719 | $4.1834 | $4.3177 | $4.3037 | $647,879 | - |
Oct-14 2024 | $4.3099 | $4.2624 | $4.3329 | $4.3239 | $801,300 | - |
Oct-13 2024 | $4.3530 | $4.2848 | $4.4185 | $4.3220 | $920,297 | - |
Oct-12 2024 | $4.3290 | $4.3057 | $4.3774 | $4.3057 | $799,501 | - |
Oct-11 2024 | $4.2934 | $4.1590 | $4.3339 | $4.1730 | $664,832 | - |
Oct-10 2024 | $4.1576 | $4.1095 | $4.2369 | $4.2284 | $721,111 | - |
Oct-09 2024 | $4.2285 | $4.2134 | $4.3575 | $4.3547 | $605,558 | - |
Oct-08 2024 | $4.3515 | $4.1942 | $4.3878 | $4.2296 | $766,565 | - |
Oct-07 2024 | $4.2457 | $4.2340 | $4.3447 | $4.3040 | $787,578 | - |
Oct-06 2024 | $4.2953 | $4.0310 | $4.2953 | $4.0310 | $759,228 | - |
Oct-05 2024 | $4.0367 | $3.9907 | $4.0953 | $4.0177 | $652,880 | - |
Oct-04 2024 | $4.0119 | $3.9052 | $4.0230 | $3.9177 | $632,069 | - |
Oct-03 2024 | $3.9117 | $3.8032 | $3.9493 | $3.9325 | $733,090 | - |
Oct-02 2024 | $3.9403 | $3.8970 | $4.0482 | $3.9731 | $635,955 | - |
Oct-01 2024 | $3.9721 | $3.9329 | $4.2663 | $4.0891 | $673,779 | - |