Cap Mercado $3.29T
-0.13%
Volume 24h $212.35B
-34.3%
BTC % 54.68%
-0.12%
ETH % 11.41%
0.7%
Moedas
33.807
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cage Match (MUSKVSZUCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2024 | $24,888,040,487,783 | $24,888,040,487,783 | $24,888,040,487,783 | $24,888,040,487,783 | - | - |
| May-17 2024 | $24,888,040,487,783 | $24,888,040,487,783 | $24,888,040,487,783 | $24,888,040,487,783 | - | - |
| May-16 2024 | $24,888,040,487,783 | $24,888,040,487,783 | $24,888,040,487,783 | $24,888,040,487,783 | - | - |
| May-15 2024 | $24,888,040,487,783 | $24,888,040,487,783 | $24,888,040,487,783 | $24,888,040,487,783 | - | - |
| May-14 2024 | $24,888,040,487,783 | $24,888,040,487,783 | $24,888,040,487,783 | $24,888,040,487,783 | - | - |
| May-13 2024 | $24,888,040,487,783 | $24,888,040,487,783 | $24,888,040,487,783 | $24,888,040,487,783 | - | - |
| May-12 2024 | $24,888,040,487,783 | $24,888,040,487,783 | $24,888,040,487,783 | $24,888,040,487,783 | - | - |
| May-11 2024 | $24,888,040,487,783 | $24,888,040,487,783 | $24,888,040,487,783 | $24,888,040,487,783 | - | - |
| May-10 2024 | $24,888,040,487,783 | $24,323,797,529,855 | $24,888,040,487,783 | $24,323,797,529,855 | $0 | - |
| May-09 2024 | $24,323,797,529,855 | $24,323,797,529,855 | $24,323,797,529,855 | $24,323,797,529,855 | - | - |
| May-08 2024 | $24,323,797,529,855 | $24,323,797,529,855 | $24,323,797,529,855 | $24,323,797,529,855 | - | - |
| May-07 2024 | $24,323,797,529,855 | $24,323,797,529,855 | $25,969,712,528,218 | $25,969,712,528,218 | $0 | - |
| May-06 2024 | $25,969,712,528,218 | $25,969,712,528,218 | $25,969,712,528,218 | $25,969,712,528,218 | - | - |
| May-05 2024 | $25,969,712,528,218 | $25,969,712,528,218 | $25,969,712,528,218 | $25,969,712,528,218 | - | - |
| May-04 2024 | $25,969,712,528,218 | $25,969,712,528,218 | $26,310,357,263,577 | $26,310,357,263,577 | $7 | - |