Cap Mercado zł10.73T
6.93%
Volume 24h zł1.31T
64.22%
BTC % 50.18%
-3.3%
ETH % 16.52%
11.86%
Moedas
27.227
+26
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-18 2024 | zł97,494,418,763,602 | zł97,494,418,763,602 | zł97,494,418,763,602 | zł97,494,418,763,602 | - | - |
May-17 2024 | zł97,494,418,763,602 | zł97,494,418,763,602 | zł97,494,418,763,602 | zł97,494,418,763,602 | - | - |
May-16 2024 | zł97,494,418,763,602 | zł97,494,418,763,602 | zł97,494,418,763,602 | zł97,494,418,763,602 | - | - |
May-15 2024 | zł97,494,418,763,602 | zł97,494,418,763,602 | zł97,494,418,763,602 | zł97,494,418,763,602 | - | - |
May-14 2024 | zł97,494,418,763,602 | zł97,494,418,763,602 | zł97,494,418,763,602 | zł97,494,418,763,602 | - | - |
May-13 2024 | zł97,494,418,763,602 | zł97,494,418,763,602 | zł97,494,418,763,602 | zł97,494,418,763,602 | - | - |
May-12 2024 | zł97,494,418,763,602 | zł97,494,418,763,602 | zł97,494,418,763,602 | zł97,494,418,763,602 | - | - |
May-11 2024 | zł97,494,418,763,602 | zł97,494,418,763,602 | zł97,494,418,763,602 | zł97,494,418,763,602 | - | - |
May-10 2024 | zł97,494,418,763,602 | zł95,284,098,539,651 | zł97,494,418,763,602 | zł95,284,098,539,651 | zł2 | - |
May-09 2024 | zł95,284,098,539,651 | zł95,284,098,539,651 | zł95,284,098,539,651 | zł95,284,098,539,651 | - | - |
May-08 2024 | zł95,284,098,539,651 | zł95,284,098,539,651 | zł95,284,098,539,651 | zł95,284,098,539,651 | - | - |
May-07 2024 | zł95,284,098,539,651 | zł95,284,098,539,651 | zł101,731,674,281,038 | zł101,731,674,281,038 | zł0 | - |
May-06 2024 | zł101,731,674,281,038 | zł101,731,674,281,038 | zł101,731,674,281,038 | zł101,731,674,281,038 | - | - |
May-05 2024 | zł101,731,674,281,038 | zł101,731,674,281,038 | zł101,731,674,281,038 | zł101,731,674,281,038 | - | - |
May-04 2024 | zł101,731,674,281,038 | zł101,731,674,281,038 | zł103,066,088,715,755 | zł103,066,088,715,755 | zł29 | - |
Análise histórica e de mercado do preço de Cage Match (MUSKVSZUCK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 326 dias, a partir do dia 30-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.91732 PLN.