Cap Marché zł10.53T -0.53%
Volume 24h zł593.51B -2.17%
BTC % 50.76% -0.25%
ETH % 16.38% 1.09%
Monnaies 27.669 +16
Échanges 885
Dernière mise à jour 2 Minutes depuis
Cage Match MUSKVSZUCK

Prix historiques de Cage Match (MUSKVSZUCK), Informations sur le volume et le marché par date
Zloty Pologne - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h PLN Capitalisation PLN
May-18 2024 zł101,871,229,563,783 zł101,871,229,563,783 zł101,871,229,563,783 zł101,871,229,563,783 - -
May-17 2024 zł101,871,229,563,783 zł101,871,229,563,783 zł101,871,229,563,783 zł101,871,229,563,783 - -
May-16 2024 zł101,871,229,563,783 zł101,871,229,563,783 zł101,871,229,563,783 zł101,871,229,563,783 - -
May-15 2024 zł101,871,229,563,783 zł101,871,229,563,783 zł101,871,229,563,783 zł101,871,229,563,783 - -
May-14 2024 zł101,871,229,563,783 zł101,871,229,563,783 zł101,871,229,563,783 zł101,871,229,563,783 - -
May-13 2024 zł101,871,229,563,783 zł101,871,229,563,783 zł101,871,229,563,783 zł101,871,229,563,783 - -
May-12 2024 zł101,871,229,563,783 zł101,871,229,563,783 zł101,871,229,563,783 zł101,871,229,563,783 - -
May-11 2024 zł101,871,229,563,783 zł101,871,229,563,783 zł101,871,229,563,783 zł101,871,229,563,783 - -
May-10 2024 zł101,871,229,563,783 zł99,561,681,573,251 zł101,871,229,563,783 zł99,561,681,573,251 zł2 -
May-09 2024 zł99,561,681,573,251 zł99,561,681,573,251 zł99,561,681,573,251 zł99,561,681,573,251 - -
May-08 2024 zł99,561,681,573,251 zł99,561,681,573,251 zł99,561,681,573,251 zł99,561,681,573,251 - -
May-07 2024 zł99,561,681,573,251 zł99,561,681,573,251 zł106,298,707,926,251 zł106,298,707,926,251 zł0 -
May-06 2024 zł106,298,707,926,251 zł106,298,707,926,251 zł106,298,707,926,251 zł106,298,707,926,251 - -
May-05 2024 zł106,298,707,926,251 zł106,298,707,926,251 zł106,298,707,926,251 zł106,298,707,926,251 - -
May-04 2024 zł106,298,707,926,251 zł106,298,707,926,251 zł107,693,028,144,128 zł107,693,028,144,128 zł30 -

Analyse historique et de marché du prix de Cage Match (MUSKVSZUCK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 326 jours, à partir du jour 25-07-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.09318 PLN.