Cap Mercado CHF2.48T
4.79%
Volume 24h CHF265.39B
52.36%
BTC % 50.29%
-3.32%
ETH % 16.5%
11.75%
Moedas
27.228
+21
Trocas
885
Última atualização
28 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
May-18 2024 | CHF22,673,004,884,370 | CHF22,673,004,884,370 | CHF22,673,004,884,370 | CHF22,673,004,884,370 | - | - |
May-17 2024 | CHF22,673,004,884,370 | CHF22,673,004,884,370 | CHF22,673,004,884,370 | CHF22,673,004,884,370 | - | - |
May-16 2024 | CHF22,673,004,884,370 | CHF22,673,004,884,370 | CHF22,673,004,884,370 | CHF22,673,004,884,370 | - | - |
May-15 2024 | CHF22,673,004,884,370 | CHF22,673,004,884,370 | CHF22,673,004,884,370 | CHF22,673,004,884,370 | - | - |
May-14 2024 | CHF22,673,004,884,370 | CHF22,673,004,884,370 | CHF22,673,004,884,370 | CHF22,673,004,884,370 | - | - |
May-13 2024 | CHF22,673,004,884,370 | CHF22,673,004,884,370 | CHF22,673,004,884,370 | CHF22,673,004,884,370 | - | - |
May-12 2024 | CHF22,673,004,884,370 | CHF22,673,004,884,370 | CHF22,673,004,884,370 | CHF22,673,004,884,370 | - | - |
May-11 2024 | CHF22,673,004,884,370 | CHF22,673,004,884,370 | CHF22,673,004,884,370 | CHF22,673,004,884,370 | - | - |
May-10 2024 | CHF22,673,004,884,370 | CHF22,158,979,549,697 | CHF22,673,004,884,370 | CHF22,158,979,549,697 | CHF0 | - |
May-09 2024 | CHF22,158,979,549,697 | CHF22,158,979,549,697 | CHF22,158,979,549,697 | CHF22,158,979,549,697 | - | - |
May-08 2024 | CHF22,158,979,549,697 | CHF22,158,979,549,697 | CHF22,158,979,549,697 | CHF22,158,979,549,697 | - | - |
May-07 2024 | CHF22,158,979,549,697 | CHF22,158,979,549,697 | CHF23,658,408,113,206 | CHF23,658,408,113,206 | CHF0 | - |
May-06 2024 | CHF23,658,408,113,206 | CHF23,658,408,113,206 | CHF23,658,408,113,206 | CHF23,658,408,113,206 | - | - |
May-05 2024 | CHF23,658,408,113,206 | CHF23,658,408,113,206 | CHF23,658,408,113,206 | CHF23,658,408,113,206 | - | - |
May-04 2024 | CHF23,658,408,113,206 | CHF23,658,408,113,206 | CHF23,968,735,467,118 | CHF23,968,735,467,118 | CHF7 | - |
Análise histórica e de mercado do preço de Cage Match (MUSKVSZUCK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 326 dias, a partir do dia 30-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.911 CHF.