Cap Mercado HK$19.64T
-0.83%
Volume 24h HK$1.07T
-12.32%
BTC % 50.26%
-0.35%
ETH % 16.42%
0.97%
Moedas
28.135
+21
Trocas
885
Última atualização
33 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Jul-12 2022 | HK$82,549,098,696,891 | HK$82,549,098,696,891 | HK$82,549,098,696,891 | HK$82,549,098,696,891 | - | - |
Jul-11 2022 | HK$82,549,098,696,891 | HK$82,549,098,696,891 | HK$82,549,098,696,891 | HK$82,549,098,696,891 | - | - |
Jul-10 2022 | HK$82,549,098,696,891 | HK$82,549,098,696,891 | HK$82,549,098,696,891 | HK$82,549,098,696,891 | - | - |
Jul-09 2022 | HK$82,549,098,696,891 | HK$82,549,098,696,891 | HK$82,549,098,696,891 | HK$82,549,098,696,891 | - | - |
Jul-08 2022 | HK$82,549,098,696,891 | HK$82,549,098,696,891 | HK$82,549,098,696,891 | HK$82,549,098,696,891 | - | - |
Jul-07 2022 | HK$82,549,098,696,891 | HK$82,549,098,696,891 | HK$82,549,098,696,891 | HK$82,549,098,696,891 | - | - |
Jul-06 2022 | HK$82,549,098,696,891 | HK$82,523,291,975,752 | HK$84,167,130,766,060 | HK$82,934,535,582,096 | - | - |
Jul-05 2022 | HK$82,955,657,066,589 | HK$80,340,859,197,020 | HK$84,752,161,919,010 | HK$81,328,530,153,851 | HK$34 | - |
Jul-04 2022 | HK$81,328,530,153,851 | HK$79,077,799,313,637 | HK$81,863,521,351,737 | HK$79,194,317,189,907 | - | - |
Jul-03 2022 | HK$79,194,317,189,907 | HK$79,194,317,189,907 | HK$79,194,317,189,907 | HK$79,194,317,189,907 | - | - |
Jul-02 2022 | HK$79,194,317,189,907 | HK$79,194,317,189,907 | HK$79,194,317,189,907 | HK$79,194,317,189,907 | - | - |
Jul-01 2022 | HK$79,194,317,189,907 | HK$79,194,317,189,907 | HK$79,194,317,189,907 | HK$79,194,317,189,907 | - | - |
Jun-30 2022 | HK$79,194,317,189,907 | HK$78,513,949,785,414 | HK$86,515,422,265,431 | HK$86,515,422,265,431 | - | - |
Jun-29 2022 | HK$86,515,422,265,431 | HK$86,515,422,265,431 | HK$86,515,422,265,431 | HK$86,515,422,265,431 | - | - |
Jun-28 2022 | HK$86,515,422,265,431 | HK$86,515,422,265,431 | HK$86,515,422,265,431 | HK$86,515,422,265,431 | - | - |
Análise histórica e de mercado do preço de CACTUS (CACTUS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 160 dias, a partir do dia 10-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81042 HKD.